Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.99	18.04	17.96	17.96	2,568	-0.11(-0.60%)
Jan 29, 2004	18.13	18.13	18.07	18.07	10,272	-0.06(-0.34%)
Jan 28, 2004	18.22	18.22	18.13	18.13	4,494	-0.09(-0.51%)
Jan 27, 2004	18.30	18.30	18.22	18.22	11,877	-0.14(-0.78%)
Jan 26, 2004	18.30	18.37	18.15	18.37	4,494	+0.05(+0.27%)
Jan 23, 2004	18.15	18.32	18.15	18.32	2,568	+0.09(+0.51%)
Jan 22, 2004	18.02	18.22	18.02	18.22	5,778	+0.22(+1.21%)
Jan 21, 2004	18.02	18.02	18.00	18.01	2,247	-0.02(-0.09%)
Jan 20, 2004	17.94	18.02	17.94	18.02	2,568	+0.02(+0.10%)
Jan 16, 2004	18.07	18.07	18.00	18.00	5,136	-0.14(-0.79%)
Jan 15, 2004	17.87	18.15	17.86	18.15	7,383	+0.35(+1.98%)
Jan 14, 2004	17.78	17.82	17.67	17.79	1,605	+0.08(+0.47%)
Jan 13, 2004	17.52	17.71	17.52	17.71	3,852	+0.19(+1.10%)
Jan 12, 2004	17.52	17.52	17.52	17.52	642	-0.08(-0.46%)
Jan 09, 2004	17.48	17.60	17.48	17.60	8,988	+0.08(+0.44%)
Jan 08, 2004	17.52	17.52	17.52	17.52	1,605	+0.00(+0.00%)
Jan 07, 2004	17.44	17.52	17.44	17.52	4,173	+0.07(+0.43%)
Jan 06, 2004	17.43	17.48	17.43	17.44	1,605	+0.09(+0.54%)
Jan 05, 2004	17.29	17.35	17.29	17.35	642	+0.00(+0.00%)
Jan 02, 2004	17.41	17.47	17.32	17.35	3,531	-0.01(-0.07%)
Dec 31, 2003	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Dec 30, 2003	17.36	17.36	17.36	17.36	321	-0.00(-0.02%)
Dec 29, 2003	17.32	17.44	17.32	17.37	3,210	+0.11(+0.63%)
Dec 26, 2003	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Dec 24, 2003	17.37	17.37	17.26	17.26	1,605	-0.06(-0.36%)
Dec 23, 2003	17.35	17.35	17.32	17.32	4,494	-0.11(-0.63%)
Dec 22, 2003	17.30	17.43	17.26	17.43	7,062	+0.19(+1.08%)
Dec 19, 2003	17.29	17.29	17.24	17.24	2,247	-0.12(-0.72%)
Dec 18, 2003	17.32	17.37	17.32	17.37	5,136	+0.06(+0.36%)
Dec 17, 2003	17.30	17.30	17.30	17.30	642	-0.09(-0.54%)
Dec 16, 2003	17.39	17.43	17.39	17.40	3,852	-0.12(-0.71%)
Dec 15, 2003	17.60	17.60	17.52	17.52	1,926	-0.14(-0.79%)
Dec 12, 2003	17.66	17.66	17.66	17.66	642	+0.11(+0.60%)
Dec 11, 2003	17.73	17.83	17.56	17.56	15,408	-0.05(-0.30%)
Dec 10, 2003	17.40	17.60	17.37	17.61	12,519	+0.32(+1.86%)
Dec 09, 2003	17.37	17.37	17.29	17.29	3,210	-0.02(-0.09%)
Dec 08, 2003	17.29	17.30	17.29	17.30	3,852	+0.05(+0.27%)
Dec 05, 2003	17.29	17.29	17.26	17.26	2,247	+0.02(+0.09%)
Dec 04, 2003	17.24	17.24	17.24	17.24	1,605	+0.09(+0.54%)
Dec 03, 2003	17.13	17.15	17.09	17.15	3,852	+0.25(+1.47%)
Dec 02, 2003	16.68	16.77	16.67	16.90	6,099	+0.28(+1.69%)
Dec 01, 2003	16.53	16.57	16.53	16.62	3,531	+0.11(+0.66%)
Nov 28, 2003	16.46	16.51	16.46	16.51	1,605	+0.01(+0.06%)
Nov 26, 2003	16.50	16.50	16.50	16.50	963	+0.07(+0.44%)
Nov 25, 2003	16.41	16.43	16.41	16.43	10,272	-0.00(-0.02%)
Nov 24, 2003	16.56	16.56	16.43	16.43	4,494	-0.08(-0.47%)
Nov 21, 2003	16.57	16.57	16.48	16.51	5,136	+0.00(+0.00%)
Nov 20, 2003	16.51	16.54	16.51	16.51	17,655	+0.03(+0.21%)
Nov 19, 2003	16.48	16.48	16.48	16.48	321	-0.00(-0.02%)
Nov 18, 2003	16.39	16.48	16.39	16.48	1,284	+0.06(+0.38%)
Nov 17, 2003	16.42	16.42	16.42	16.42	14,124	-0.09(-0.57%)
Nov 14, 2003	16.51	16.51	16.43	16.51	9,630	+0.08(+0.47%)
Nov 13, 2003	16.30	16.43	16.30	16.43	5,778	+0.07(+0.46%)
Nov 12, 2003	16.42	16.42	16.36	16.36	2,568	+0.00(+0.02%)
Nov 11, 2003	16.40	16.40	16.35	16.35	1,605	-0.10(-0.62%)
Nov 10, 2003	16.46	16.46	16.46	16.46	642	+0.07(+0.44%)
Nov 07, 2003	16.39	16.39	16.39	16.39	3,210	+0.02(+0.10%)
Nov 06, 2003	16.47	16.47	16.37	16.37	5,457	-0.05(-0.28%)
Nov 05, 2003	16.57	16.42	16.42	16.42	8,667	+0.00(+0.00%)
Nov 04, 2003	16.57	16.57	16.49	16.42	8,667	-0.16(-0.96%)
Nov 03, 2003	16.58	16.58	16.58	16.58	0	+0.07(+0.40%)
Oct 31, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 30, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 29, 2003	16.39	16.51	16.39	16.51	9,951	+0.03(+0.19%)
Oct 28, 2003	16.48	16.48	16.48	16.48	1,926	-0.05(-0.28%)
Oct 27, 2003	16.54	16.55	16.52	16.53	9,951	+0.03(+0.19%)
Oct 24, 2003	16.47	16.49	16.44	16.49	8,346	+0.06(+0.38%)
Oct 23, 2003	16.40	16.43	16.40	16.43	1,284	-0.03(-0.17%)
Oct 22, 2003	16.59	16.59	16.46	16.46	4,494	-0.01(-0.08%)
Oct 21, 2003	16.47	16.47	16.47	16.47	0	-0.03(-0.17%)
Oct 20, 2003	16.43	16.50	16.43	16.50	6,741	+0.01(+0.08%)
Oct 17, 2003	16.43	16.53	16.43	16.49	8,667	+0.12(+0.72%)
Oct 16, 2003	16.37	16.37	16.37	16.37	0	-0.06(-0.38%)
Oct 15, 2003	16.43	16.43	16.43	16.43	321	+0.05(+0.29%)
Oct 14, 2003	16.38	16.38	16.38	16.39	8,346	+0.01(+0.08%)
Oct 13, 2003	16.27	16.28	16.27	16.37	6,099	+0.12(+0.73%)
Oct 10, 2003	16.25	16.25	16.25	16.25	11,877	+0.09(+0.54%)
Oct 09, 2003	16.12	16.17	16.12	16.17	2,889	+0.14(+0.87%)
Oct 08, 2003	16.03	16.03	16.03	16.03	8,988	+0.17(+1.10%)
Oct 07, 2003	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Oct 06, 2003	16.05	16.05	15.82	15.85	21,507	-0.30(-1.83%)
Oct 03, 2003	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Oct 02, 2003	16.07	16.15	16.07	16.15	1,284	+0.23(+1.47%)
Oct 01, 2003	15.92	15.92	15.92	15.92	0	-0.03(-0.22%)
Sep 30, 2003	15.95	15.95	15.95	15.95	1,284	-0.06(-0.35%)
Sep 29, 2003	16.01	16.01	16.01	16.01	642	-0.13(-0.81%)
Sep 26, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Sep 25, 2003	16.12	16.14	16.12	16.14	4,173	+0.10(+0.60%)
Sep 24, 2003	16.04	16.04	16.04	16.04	642	+0.03(+0.19%)
Sep 23, 2003	16.01	16.01	16.01	16.01	1,605	-0.00(-0.02%)
Sep 22, 2003	16.01	16.01	16.01	16.01	0	+0.20(+1.28%)
Sep 19, 2003	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Sep 18, 2003	15.81	15.81	15.81	15.81	2,247	-0.29(-1.82%)
Sep 17, 2003	16.20	16.20	16.20	16.10	5,136	-0.03(-0.21%)
Sep 16, 2003	16.20	16.20	16.16	16.14	1,926	-0.08(-0.48%)
Sep 15, 2003	16.43	16.43	16.21	16.21	7,062	-0.30(-1.79%)
Sep 12, 2003	16.29	16.51	16.29	16.51	5,457	+0.22(+1.34%)
Sep 11, 2003	16.20	16.39	16.20	16.29	4,494	+0.10(+0.60%)
Sep 10, 2003	16.17	16.20	16.17	16.20	963	-0.00(-0.02%)
Sep 09, 2003	16.17	16.20	16.12	16.20	1,284	+0.12(+0.78%)
Sep 08, 2003	16.06	16.07	16.06	16.07	3,210	+0.11(+0.68%)
Sep 05, 2003	15.78	15.96	15.78	15.96	4,173	+0.08(+0.49%)
Sep 04, 2003	15.96	15.96	15.81	15.89	7,062	-0.16(-0.97%)
Sep 03, 2003	16.11	16.14	16.04	16.04	2,247	-0.16(-0.96%)
Sep 02, 2003	16.20	16.20	16.20	16.20	321	+0.00(+0.00%)
Aug 29, 2003	16.11	16.20	16.11	16.20	5,136	+0.00(+0.00%)
Aug 28, 2003	16.11	16.20	16.11	16.20	1,605	+0.14(+0.85%)
Aug 27, 2003	15.98	16.06	15.98	16.06	2,568	-0.14(-0.85%)
Aug 26, 2003	16.34	16.35	16.20	16.20	11,556	-0.10(-0.59%)
Aug 25, 2003	16.24	16.34	16.24	16.30	3,852	+0.06(+0.36%)
Aug 22, 2003	16.36	16.36	16.24	16.24	7,383	-0.12(-0.74%)
Aug 21, 2003	16.42	16.42	16.35	16.36	1,605	-0.07(-0.44%)
Aug 20, 2003	16.44	16.44	16.43	16.43	642	-0.03(-0.21%)
Aug 19, 2003	16.43	16.46	16.39	16.46	14,124	+0.03(+0.19%)
Aug 18, 2003	16.43	16.43	16.39	16.43	3,852	+0.05(+0.29%)
Aug 15, 2003	16.39	16.39	16.39	16.39	321	+0.03(+0.19%)
Aug 14, 2003	16.32	16.40	16.30	16.35	9,309	+0.07(+0.46%)
Aug 13, 2003	16.15	16.28	16.15	16.28	21,507	+0.13(+0.83%)
Aug 12, 2003	16.09	16.23	16.09	16.15	6,420	-0.02(-0.15%)
Aug 11, 2003	16.14	16.18	16.14	16.17	2,889	+0.08(+0.50%)
Aug 08, 2003	16.14	16.14	16.09	16.09	1,926	-0.05(-0.29%)
Aug 07, 2003	16.09	16.14	16.09	16.14	963	+0.05(+0.33%)
Aug 06, 2003	16.04	16.08	16.02	16.08	11,556	-0.04(-0.23%)
Aug 05, 2003	16.05	16.17	16.04	16.12	11,877	+0.11(+0.68%)
Aug 04, 2003	16.03	16.03	15.94	16.01	1,926	+0.06(+0.37%)
Aug 01, 2003	15.86	15.95	15.82	15.95	9,630	+0.10(+0.65%)
Jul 31, 2003	15.85	15.85	15.85	15.85	1,605	-0.03(-0.22%)
Jul 30, 2003	15.84	15.91	15.84	15.88	7,704	+0.15(+0.97%)
Jul 29, 2003	15.76	15.76	15.63	15.73	7,383	-0.07(-0.45%)
Jul 28, 2003	15.80	15.84	15.80	15.80	3,210	+0.00(+0.00%)
Jul 25, 2003	15.80	15.80	15.80	15.80	1,605	+0.13(+0.85%)
Jul 24, 2003	15.73	15.73	15.67	15.67	9,630	+0.02(+0.10%)
Jul 23, 2003	15.75	15.75	15.65	15.65	3,531	-0.14(-0.91%)
Jul 22, 2003	15.75	15.82	15.75	15.80	2,247	+0.13(+0.81%)
Jul 21, 2003	15.79	15.80	15.66	15.67	13,482	-0.05(-0.30%)
Jul 18, 2003	15.73	15.73	15.64	15.72	8,988	-0.02(-0.10%)
Jul 17, 2003	15.71	15.73	15.71	15.73	642	-0.07(-0.43%)
Jul 16, 2003	15.76	15.89	15.76	15.80	2,889	-0.04(-0.26%)
Jul 15, 2003	15.81	15.84	15.81	15.84	1,284	-0.04(-0.27%)
Jul 14, 2003	15.72	15.91	15.70	15.88	14,124	+0.21(+1.37%)
Jul 11, 2003	15.82	15.89	15.67	15.67	6,099	-0.16(-0.98%)
Jul 10, 2003	15.83	15.87	15.82	15.82	7,383	+0.07(+0.47%)
Jul 09, 2003	15.54	15.75	15.54	15.75	2,568	+0.21(+1.32%)
Jul 08, 2003	15.50	15.54	15.50	15.54	13,161	-0.30(-1.87%)
Jul 07, 2003	15.89	15.89	15.84	15.84	5,136	+0.03(+0.20%)
Jul 03, 2003	15.91	15.91	15.81	15.81	1,926	-0.10(-0.65%)
Jul 02, 2003	15.90	15.91	15.90	15.91	1,605	+0.03(+0.20%)
Jul 01, 2003	16.20	16.25	15.81	15.88	28,891	-0.43(-2.62%)
Jun 30, 2003	16.70	16.70	16.31	16.31	16,371	-0.43(-2.57%)
Jun 27, 2003	16.82	16.82	16.74	16.74	7,383	-0.01(-0.04%)
Jun 26, 2003	16.63	16.74	16.63	16.74	1,605	-0.08(-0.46%)
Jun 25, 2003	16.48	16.82	16.45	16.82	5,136	+0.39(+2.37%)
Jun 24, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Jun 23, 2003	16.67	16.72	16.43	16.43	3,210	-0.16(-0.94%)
Jun 20, 2003	16.59	16.59	16.59	16.59	321	+0.08(+0.47%)
Jun 19, 2003	16.46	16.51	16.46	16.51	2,568	+0.03(+0.19%)
Jun 18, 2003	16.54	16.54	16.46	16.48	8,988	-0.19(-1.12%)
Jun 17, 2003	16.51	16.76	16.51	16.67	5,778	+0.31(+1.89%)
Jun 16, 2003	16.51	16.60	16.36	16.36	8,025	-0.07(-0.46%)
Jun 13, 2003	16.51	16.51	16.25	16.43	15,729	-0.23(-1.40%)
Jun 12, 2003	15.96	16.74	15.96	16.67	26,323	+0.87(+5.52%)
Jun 11, 2003	15.03	15.93	14.95	15.79	42,052	+0.74(+4.90%)
Jun 10, 2003	15.26	15.26	15.05	15.06	18,618	-0.36(-2.36%)
Jun 09, 2003	15.58	15.58	15.26	15.42	25,681	+0.11(+0.71%)
Jun 06, 2003	16.18	16.20	15.30	15.31	29,212	-0.87(-5.39%)
Jun 05, 2003	16.20	16.20	16.07	16.18	21,507	-0.09(-0.57%)
Jun 04, 2003	16.35	16.42	16.28	16.28	2,568	-0.16(-0.95%)
Jun 03, 2003	16.59	16.59	16.34	16.43	6,099	-0.16(-0.94%)
Jun 02, 2003	16.98	17.04	16.59	16.59	29,533	-0.39(-2.29%)
May 30, 2003	16.54	16.98	16.54	16.98	20,865	+0.50(+3.02%)
May 29, 2003	16.42	16.51	16.42	16.48	5,457	-0.02(-0.09%)
May 28, 2003	16.51	16.54	16.36	16.49	10,272	-0.17(-1.03%)
May 27, 2003	16.14	16.67	16.07	16.67	24,076	+0.45(+2.79%)
May 23, 2003	16.82	16.82	16.07	16.21	28,249	-0.67(-3.98%)
May 22, 2003	16.74	16.92	16.63	16.89	11,556	+0.21(+1.23%)
May 21, 2003	16.35	16.73	16.35	16.68	7,704	+0.25(+1.52%)
May 20, 2003	16.12	16.67	16.12	16.43	14,124	+0.39(+2.45%)
May 19, 2003	15.65	16.04	15.65	16.04	7,062	+0.39(+2.47%)
May 16, 2003	15.37	15.65	15.36	15.65	12,519	+0.31(+2.05%)
May 15, 2003	15.19	15.34	15.19	15.34	1,284	+0.29(+1.95%)
May 14, 2003	14.91	15.05	14.91	15.05	2,247	+0.25(+1.68%)
May 13, 2003	14.79	14.89	14.79	14.80	3,210	+0.05(+0.32%)
May 12, 2003	14.75	14.84	14.75	14.75	2,247	+0.03(+0.21%)
May 09, 2003	14.64	14.72	14.64	14.72	3,852	+0.17(+1.18%)
May 08, 2003	14.51	14.58	14.51	14.55	1,284	+0.10(+0.71%)
May 07, 2003	14.36	14.44	14.35	14.44	3,531	+0.10(+0.69%)
May 06, 2003	14.35	14.35	14.35	14.35	642	+0.06(+0.44%)
May 05, 2003	14.19	14.28	14.19	14.28	3,210	+0.14(+0.99%)
May 02, 2003	14.11	14.14	14.11	14.14	1,605	+0.11(+0.78%)
May 01, 2003	14.05	14.10	14.03	14.03	2,247	+0.05(+0.33%)
Apr 30, 2003	14.08	14.08	13.99	13.99	9,951	-0.19(-1.34%)
Apr 29, 2003	14.20	14.20	14.17	14.18	1,926	-0.09(-0.63%)
Apr 28, 2003	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Apr 25, 2003	14.27	14.27	14.06	14.27	7,383	+0.03(+0.24%)
Apr 24, 2003	14.08	14.23	14.08	14.23	2,889	+0.21(+1.53%)
Apr 23, 2003	14.00	14.02	14.00	14.02	1,284	+0.08(+0.56%)
Apr 22, 2003	13.78	13.94	13.78	13.94	1,605	+0.17(+1.24%)
Apr 21, 2003	13.77	13.77	13.77	13.77	3,531	+0.00(+0.00%)
Apr 17, 2003	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Apr 16, 2003	13.77	13.77	13.72	13.77	2,247	+0.06(+0.45%)
Apr 15, 2003	13.68	13.75	13.68	13.71	4,815	+0.03(+0.23%)
Apr 14, 2003	13.71	13.71	13.68	13.68	1,605	-0.03(-0.23%)
Apr 11, 2003	13.71	13.71	13.71	13.71	321	-0.08(-0.61%)
Apr 10, 2003	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 09, 2003	13.79	13.79	13.79	13.79	321	+0.04(+0.27%)
Apr 08, 2003	13.67	13.75	13.66	13.75	4,173	+0.09(+0.68%)
Apr 07, 2003	13.68	13.68	13.66	13.66	642	-0.02(-0.11%)
Apr 04, 2003	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Apr 03, 2003	13.76	13.76	13.68	13.68	4,815	-0.14(-1.01%)
Apr 02, 2003	13.86	13.86	13.82	13.82	642	-0.06(-0.43%)
Apr 01, 2003	13.75	13.87	13.75	13.87	1,926	+0.06(+0.43%)
Mar 31, 2003	13.82	13.82	13.82	13.82	963	-0.08(-0.56%)
Mar 28, 2003	13.77	13.89	13.77	13.89	6,741	+0.19(+1.36%)
Mar 27, 2003	13.73	13.73	13.71	13.71	963	-0.19(-1.35%)
Mar 26, 2003	14.00	14.00	13.89	13.89	4,494	-0.11(-0.76%)
Mar 25, 2003	13.99	14.00	13.99	14.00	3,852	+0.09(+0.65%)
Mar 24, 2003	13.89	14.17	13.89	13.91	13,482	+0.03(+0.22%)
Mar 21, 2003	13.94	13.94	13.88	13.88	1,605	-0.12(-0.82%)
Mar 20, 2003	14.09	14.09	13.99	13.99	1,926	-0.17(-1.21%)
Mar 19, 2003	13.99	14.16	13.99	14.16	3,852	+0.24(+1.70%)
Mar 18, 2003	13.74	13.93	13.71	13.93	10,593	+0.19(+1.38%)
Mar 17, 2003	13.72	13.74	13.54	13.74	39,163	-0.06(-0.45%)
Mar 14, 2003	13.84	13.87	13.75	13.80	15,087	-0.03(-0.25%)
Mar 13, 2003	13.80	14.17	13.74	13.83	57,140	+0.03(+0.25%)
Mar 12, 2003	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 11, 2003	13.97	13.97	13.71	13.80	21,507	-0.16(-1.16%)
Mar 10, 2003	14.66	14.66	13.89	13.96	61,955	-0.70(-4.76%)
Mar 07, 2003	14.68	14.68	14.66	14.66	1,926	-0.02(-0.11%)
Mar 06, 2003	14.68	14.68	14.67	14.68	10,272	+0.00(+0.02%)
Mar 05, 2003	14.67	14.95	14.64	14.67	57,140	-0.12(-0.84%)
Mar 04, 2003	14.65	15.09	14.64	14.80	20,544	+0.07(+0.44%)
Mar 03, 2003	14.56	15.01	14.56	14.73	9,309	+0.09(+0.62%)
Feb 28, 2003	15.23	15.42	14.57	14.64	31,780	-0.57(-3.77%)
Feb 27, 2003	14.64	15.21	14.64	15.21	15,408	+0.68(+4.67%)
Feb 26, 2003	14.54	14.54	14.54	14.54	642	-0.03(-0.19%)
Feb 25, 2003	14.52	14.58	14.52	14.56	2,247	-0.03(-0.21%)
Feb 24, 2003	14.22	14.80	14.21	14.59	39,805	+0.48(+3.42%)
Feb 21, 2003	13.86	14.17	13.86	14.11	12,198	+0.28(+2.05%)
Feb 20, 2003	13.33	14.17	13.33	13.83	32,101	+0.43(+3.23%)
Feb 19, 2003	13.32	13.47	13.32	13.39	12,198	+0.08(+0.58%)
Feb 18, 2003	13.55	13.55	13.32	13.32	12,198	-0.39(-2.84%)
Feb 14, 2003	13.71	13.71	13.71	13.71	5,778	-0.08(-0.56%)
Feb 13, 2003	14.10	14.10	13.78	13.78	18,297	-0.23(-1.67%)
Feb 12, 2003	14.87	15.34	13.86	14.02	69,339	-0.86(-5.76%)
Feb 11, 2003	14.58	14.87	14.58	14.87	7,704	+0.31(+2.14%)
Feb 10, 2003	14.17	14.56	14.17	14.56	4,173	+0.39(+2.75%)
Feb 07, 2003	14.02	14.17	14.02	14.17	3,210	+0.22(+1.56%)
Feb 06, 2003	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Feb 05, 2003	13.89	13.96	13.89	13.96	642	+0.09(+0.67%)
Feb 04, 2003	13.86	13.86	13.86	13.86	963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.