Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.14	15.61	15.14	15.61	6,981	+0.41(+2.67%)
Jan 30, 2007	14.97	15.24	14.32	15.20	21,311	+0.23(+1.53%)
Jan 29, 2007	15.51	15.51	14.94	14.97	16,534	-0.54(-3.47%)
Jan 26, 2007	16.02	16.04	15.38	15.51	14,697	-0.30(-1.91%)
Jan 25, 2007	15.73	15.81	15.73	15.81	18,371	+0.09(+0.57%)
Jan 24, 2007	15.62	15.78	15.55	15.72	39,683	+0.04(+0.28%)
Jan 23, 2007	15.40	15.68	15.40	15.68	29,762	+0.34(+2.24%)
Jan 22, 2007	30.43	15.80	15.08	15.34	66,139	+0.12(+0.81%)
Jan 19, 2007	15.13	15.23	14.97	15.21	27,925	+0.25(+1.66%)
Jan 18, 2007	14.72	15.07	14.64	14.97	45,562	+0.10(+0.70%)
Jan 17, 2007	14.86	15.23	14.75	14.86	18,371	-0.08(-0.53%)
Jan 16, 2007	14.75	14.94	14.17	14.94	25,353	+0.19(+1.29%)
Jan 12, 2007	14.41	14.94	14.41	14.75	56,953	+0.35(+2.44%)
Jan 11, 2007	14.35	14.41	14.29	14.40	79,366	+0.25(+1.75%)
Jan 10, 2007	14.35	14.35	14.01	14.15	16,167	+0.00(+0.00%)
Jan 09, 2007	14.34	14.42	13.88	14.15	59,892	-0.02(-0.12%)
Jan 08, 2007	14.28	14.35	14.15	14.17	70,180	+0.03(+0.21%)
Jan 05, 2007	14.15	14.19	13.81	14.14	20,944	-0.07(-0.48%)
Jan 04, 2007	14.12	14.23	14.04	14.21	23,883	+0.16(+1.16%)
Jan 03, 2007	13.92	14.41	13.84	14.04	48,501	-0.11(-0.77%)
Dec 29, 2006	13.80	14.15	13.63	14.15	42,990	+0.18(+1.27%)
Dec 28, 2006	13.88	14.06	13.59	13.98	39,683	-0.04(-0.29%)
Dec 27, 2006	13.61	14.06	13.61	14.02	76,059	+0.41(+2.98%)
Dec 26, 2006	14.29	14.29	13.61	13.61	59,157	-0.50(-3.51%)
Dec 22, 2006	13.74	14.56	13.47	14.11	76,059	+0.23(+1.65%)
Dec 21, 2006	13.35	13.88	13.34	13.88	14,697	+0.46(+3.43%)
Dec 20, 2006	13.68	13.68	13.20	13.42	52,911	-0.29(-2.08%)
Dec 19, 2006	13.70	13.88	13.68	13.70	16,167	-0.25(-1.76%)
Dec 18, 2006	13.88	14.15	13.61	13.95	44,092	+0.07(+0.49%)
Dec 15, 2006	13.89	13.95	13.88	13.88	40,050	-0.05(-0.39%)
Dec 14, 2006	13.96	14.00	13.89	13.93	20,576	-0.21(-1.52%)
Dec 13, 2006	14.04	14.18	13.95	14.15	16,902	-0.02(-0.12%)
Dec 12, 2006	13.96	14.17	13.89	14.17	23,883	+0.21(+1.50%)
Dec 11, 2006	14.15	14.23	13.88	13.96	33,804	-0.17(-1.20%)
Dec 08, 2006	14.08	14.26	14.02	14.12	13,595	-0.05(-0.38%)
Dec 07, 2006	14.06	14.27	13.88	14.18	24,250	+0.05(+0.39%)
Dec 06, 2006	14.02	14.12	13.85	14.12	21,311	+0.11(+0.78%)
Dec 05, 2006	14.07	14.15	14.02	14.02	16,534	+0.04(+0.31%)
Dec 04, 2006	13.95	14.15	13.95	13.97	16,902	+0.09(+0.67%)
Dec 01, 2006	13.69	13.89	13.61	13.88	20,576	+0.11(+0.81%)
Nov 30, 2006	13.63	13.84	13.63	13.77	14,330	+0.19(+1.38%)
Nov 29, 2006	13.34	13.61	13.27	13.58	58,055	+0.38(+2.87%)
Nov 28, 2006	13.14	13.34	13.10	13.20	49,971	+0.00(+0.02%)
Nov 27, 2006	13.57	13.68	13.15	13.20	87,817	-0.36(-2.67%)
Nov 24, 2006	13.51	13.84	13.51	13.56	8,451	-0.05(-0.34%)
Nov 22, 2006	13.66	13.66	13.50	13.61	16,534	-0.05(-0.34%)
Nov 21, 2006	13.80	13.80	13.49	13.65	23,883	-0.14(-1.05%)
Nov 20, 2006	13.81	14.16	13.74	13.80	29,027	-0.29(-2.03%)
Nov 17, 2006	13.81	14.15	13.81	14.08	4,776	+0.27(+1.99%)
Nov 16, 2006	13.69	14.02	13.67	13.81	23,148	+0.12(+0.88%)
Nov 15, 2006	13.95	13.95	13.34	13.69	31,967	-0.06(-0.46%)
Nov 14, 2006	14.22	14.38	13.53	13.75	74,590	-0.33(-2.36%)
Nov 13, 2006	13.74	14.42	13.74	14.08	20,209	+0.35(+2.58%)
Nov 10, 2006	13.72	13.74	13.61	13.73	9,553	-0.00(-0.03%)
Nov 09, 2006	13.73	13.74	13.38	13.73	10,655	+0.06(+0.43%)
Nov 08, 2006	13.62	13.88	13.37	13.68	26,088	-0.09(-0.63%)
Nov 07, 2006	13.61	14.02	13.61	13.76	15,065	+0.14(+1.00%)
Nov 06, 2006	13.46	13.66	13.43	13.63	20,576	-0.04(-0.26%)
Nov 03, 2006	13.79	13.93	13.44	13.66	60,260	-0.23(-1.67%)
Nov 02, 2006	14.21	14.21	13.80	13.89	19,106	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.