Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.12	10.15	9.900	9.935	0	-0.21(-2.11%)
Jan 29, 2009	9.859	10.15	9.859	10.15	16,375	+0.05(+0.54%)
Jan 28, 2009	10.09	11.02	10.09	10.09	27,404	-0.44(-4.19%)
Jan 27, 2009	10.55	10.68	9.814	10.54	33,069	+0.32(+3.17%)
Jan 26, 2009	10.85	10.85	9.689	10.21	36,284	-0.76(-6.89%)
Jan 23, 2009	10.68	10.97	10.68	10.97	2,425	+0.14(+1.33%)
Jan 22, 2009	10.91	11.11	10.62	10.82	6,655	-0.48(-4.21%)
Jan 21, 2009	11.25	11.30	11.25	11.30	2,348	+0.31(+2.83%)
Jan 20, 2009	11.20	11.25	10.91	10.99	3,672	-0.21(-1.88%)
Jan 16, 2009	11.05	11.22	11.05	11.20	0	+0.10(+0.94%)
Jan 15, 2009	10.79	11.23	10.79	11.10	10,913	-0.16(-1.44%)
Jan 14, 2009	11.55	11.55	11.26	11.26	2,771	-0.22(-1.89%)
Jan 13, 2009	12.05	12.12	11.26	11.47	16,806	-0.39(-3.29%)
Jan 12, 2009	11.91	11.91	11.83	11.86	5,716	+0.06(+0.49%)
Jan 09, 2009	12.14	12.25	11.75	11.81	9,032	-0.32(-2.62%)
Jan 08, 2009	12.12	12.12	12.11	12.12	5,408	+0.29(+2.44%)
Jan 07, 2009	13.57	13.57	11.58	11.83	27,945	-1.51(-11.33%)
Jan 06, 2009	12.87	13.35	12.47	13.35	9,527	+0.52(+4.01%)
Jan 05, 2009	12.27	12.84	12.27	12.83	17,953	+0.61(+4.97%)
Jan 02, 2009	12.05	12.41	11.80	12.22	0	+0.68(+5.91%)
Jan 01, 2009	11.12	11.99	11.12	11.54	0	+0.00(+0.00%)
Dec 31, 2008	11.12	11.99	11.12	11.54	15,469	+0.14(+1.21%)
Dec 30, 2008	11.13	11.45	11.12	11.40	40,968	+0.12(+1.05%)
Dec 29, 2008	11.31	11.54	11.08	11.29	14,471	+0.06(+0.51%)
Dec 26, 2008	11.39	11.59	10.96	11.23	22,188	-0.18(-1.60%)
Dec 24, 2008	10.73	11.44	10.44	11.41	16,215	+0.75(+7.06%)
Dec 23, 2008	10.39	10.69	10.17	10.66	8,065	-0.09(-0.85%)
Dec 22, 2008	10.59	10.87	10.30	10.75	17,795	+0.25(+2.34%)
Dec 19, 2008	10.47	10.86	10.25	10.50	12,060	-0.13(-1.21%)
Dec 18, 2008	10.44	10.73	10.42	10.63	9,841	+0.14(+1.36%)
Dec 17, 2008	10.83	11.51	10.49	10.49	50,157	-0.31(-2.89%)
Dec 16, 2008	10.88	10.90	10.73	10.80	14,328	-0.21(-1.95%)
Dec 15, 2008	11.45	11.69	10.74	11.02	22,170	-0.29(-2.56%)
Dec 12, 2008	11.13	11.78	11.13	11.31	14,314	-0.99(-8.04%)
Dec 11, 2008	11.81	12.30	11.59	12.29	8,037	+0.65(+5.57%)
Dec 10, 2008	11.50	11.66	11.40	11.65	8,527	+0.27(+2.42%)
Dec 09, 2008	11.12	11.37	10.94	11.37	13,664	-0.06(-0.54%)
Dec 08, 2008	10.73	11.72	10.73	11.43	21,562	+0.87(+8.21%)
Dec 05, 2008	11.13	11.16	10.31	10.57	35,891	-1.05(-9.06%)
Dec 04, 2008	11.73	11.73	11.17	11.62	10,557	-0.33(-2.75%)
Dec 03, 2008	11.95	12.28	11.95	11.95	2,446	-0.79(-6.18%)
Dec 02, 2008	12.13	12.73	11.88	12.73	7,768	+0.46(+3.78%)
Dec 01, 2008	12.30	12.56	12.16	12.27	7,513	-0.02(-0.20%)
Nov 28, 2008	12.30	12.30	11.87	12.29	6,290	-0.24(-1.91%)
Nov 26, 2008	11.95	12.58	11.88	12.53	7,076	+0.85(+7.29%)
Nov 25, 2008	11.95	11.95	11.68	11.68	11,882	-0.03(-0.30%)
Nov 24, 2008	11.67	11.81	11.31	11.72	38,133	+0.33(+2.93%)
Nov 21, 2008	12.39	12.65	10.75	11.38	48,946	-1.00(-8.10%)
Nov 20, 2008	13.13	13.36	12.39	12.39	18,564	-0.75(-5.70%)
Nov 19, 2008	13.57	13.57	13.13	13.14	8,893	-0.30(-2.21%)
Nov 18, 2008	13.79	13.79	13.43	13.43	6,322	-0.35(-2.56%)
Nov 17, 2008	14.71	14.71	13.79	13.79	13,034	-1.19(-7.98%)
Nov 14, 2008	14.13	14.99	13.72	14.98	0	+0.56(+3.87%)
Nov 13, 2008	13.43	14.42	12.51	14.42	36,556	+0.58(+4.22%)
Nov 12, 2008	13.58	14.00	13.58	13.84	8,476	-0.28(-2.01%)
Nov 11, 2008	14.14	14.14	13.86	14.12	2,121	-0.21(-1.50%)
Nov 10, 2008	14.63	14.63	13.72	14.34	30,763	+0.04(+0.30%)
Nov 07, 2008	14.71	15.12	13.70	14.30	0	-0.69(-4.60%)
Nov 06, 2008	13.87	14.99	13.57	14.99	22,517	+0.76(+5.31%)
Nov 05, 2008	14.71	15.12	14.23	14.23	9,547	-0.48(-3.23%)
Nov 04, 2008	14.71	15.27	14.42	14.71	12,906	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.