Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.62	18.42	16.82	17.76	28,038	-0.30(-1.65%)
Jan 30, 2023	18.12	18.54	17.69	18.06	17,839	+0.17(+0.93%)
Jan 27, 2023	17.57	18.45	17.48	17.89	24,397	+0.34(+1.95%)
Jan 26, 2023	17.30	18.22	17.29	17.55	20,148	+0.26(+1.50%)
Jan 25, 2023	17.07	17.69	16.72	17.29	25,528	+0.03(+0.16%)
Jan 24, 2023	17.57	17.83	16.75	17.27	36,567	-0.62(-3.46%)
Jan 23, 2023	18.94	18.94	17.42	17.89	60,322	-1.32(-6.88%)
Jan 20, 2023	19.40	19.40	18.57	19.21	13,187	-0.10(-0.53%)
Jan 19, 2023	18.97	19.80	18.58	19.31	20,974	+0.57(+3.06%)
Jan 18, 2023	19.81	19.81	18.01	18.74	46,021	-0.83(-4.25%)
Jan 17, 2023	20.13	20.15	18.87	19.57	35,152	+0.79(+4.23%)
Jan 13, 2023	18.52	19.10	18.21	18.77	16,254	+0.18(+0.99%)
Jan 12, 2023	18.94	18.94	18.19	18.59	24,038	+0.01(+0.05%)
Jan 11, 2023	17.66	19.49	17.49	18.58	55,706	+0.92(+5.23%)
Jan 10, 2023	16.15	17.69	16.12	17.65	30,778	+1.49(+9.20%)
Jan 09, 2023	16.18	17.91	15.32	16.17	76,635	+0.42(+2.64%)
Jan 06, 2023	14.18	16.25	14.18	15.75	78,380	+1.58(+11.15%)
Jan 05, 2023	15.10	15.10	14.04	14.17	30,943	+0.17(+1.18%)
Jan 04, 2023	15.53	16.08	13.48	14.01	188,567	-1.28(-8.40%)
Jan 03, 2023	20.23	20.63	14.63	15.29	165,246	-5.04(-24.81%)
Dec 30, 2022	20.32	21.29	18.95	20.33	71,353	-0.13(-0.63%)
Dec 29, 2022	20.90	21.69	20.10	20.46	46,101	-1.06(-4.93%)
Dec 28, 2022	19.57	22.16	18.79	21.52	81,273	+1.72(+8.70%)
Dec 27, 2022	18.74	20.86	18.20	19.80	101,291	-2.64(-11.75%)
Dec 23, 2022	18.51	22.44	18.19	22.44	88,880	+3.94(+21.29%)
Dec 22, 2022	18.73	18.73	17.60	18.50	35,052	-0.27(-1.46%)
Dec 21, 2022	16.73	19.13	16.73	18.78	72,210	+2.25(+13.64%)
Dec 20, 2022	16.35	16.74	16.07	16.52	19,397	+0.17(+1.06%)
Dec 19, 2022	16.76	16.76	16.03	16.35	10,183	-0.09(-0.56%)
Dec 16, 2022	16.17	16.44	15.57	16.44	17,397	+0.42(+2.63%)
Dec 15, 2022	16.45	16.45	14.43	16.02	27,664	+0.35(+2.22%)
Dec 14, 2022	16.48	16.97	15.61	15.67	51,921	-0.39(-2.45%)
Dec 13, 2022	16.42	16.86	15.86	16.07	12,150	+0.54(+3.51%)
Dec 12, 2022	15.28	16.02	14.78	15.52	30,395	+0.33(+2.20%)
Dec 09, 2022	14.40	15.42	14.40	15.19	15,972	+0.68(+4.67%)
Dec 08, 2022	13.98	14.76	13.98	14.51	26,286	+0.22(+1.54%)
Dec 07, 2022	16.10	16.10	13.58	14.29	85,988	-1.92(-11.86%)
Dec 06, 2022	16.43	16.71	16.12	16.21	24,751	+0.05(+0.28%)
Dec 05, 2022	16.62	17.78	15.66	16.17	65,205	-0.12(-0.73%)
Dec 02, 2022	15.36	16.49	15.06	16.29	21,820	+0.70(+4.47%)
Dec 01, 2022	15.56	15.70	14.98	15.59	18,204	+0.47(+3.09%)
Nov 30, 2022	15.25	15.76	15.12	15.12	25,605	-0.27(-1.78%)
Nov 29, 2022	15.22	15.85	15.03	15.40	46,977	+0.36(+2.40%)
Nov 28, 2022	14.98	15.09	14.07	15.03	50,522	+0.05(+0.33%)
Nov 25, 2022	14.73	15.12	14.50	14.98	13,727	+0.27(+1.81%)
Nov 23, 2022	14.31	14.94	14.31	14.72	22,365	+0.38(+2.65%)
Nov 22, 2022	14.31	14.58	14.00	14.34	18,435	+0.47(+3.41%)
Nov 21, 2022	13.68	14.04	13.30	13.86	21,825	+0.41(+3.01%)
Nov 18, 2022	13.55	13.59	13.19	13.46	6,038	-0.22(-1.59%)
Nov 17, 2022	13.51	13.68	13.39	13.68	5,998	+0.04(+0.33%)
Nov 16, 2022	13.59	13.81	13.42	13.63	7,543	+0.26(+1.98%)
Nov 15, 2022	13.32	13.76	13.10	13.37	11,011	+0.28(+2.16%)
Nov 14, 2022	13.56	13.57	12.95	13.08	13,213	-0.22(-1.66%)
Nov 11, 2022	13.28	13.47	12.95	13.30	13,129	+0.02(+0.14%)
Nov 10, 2022	13.45	13.68	13.15	13.29	11,808	-0.16(-1.22%)
Nov 09, 2022	14.08	14.08	13.19	13.45	12,373	-0.63(-4.47%)
Nov 08, 2022	13.99	14.37	13.98	14.08	2,914	+0.09(+0.64%)
Nov 07, 2022	14.07	14.22	13.78	13.99	15,741	-0.10(-0.73%)
Nov 04, 2022	14.33	14.49	13.91	14.09	11,066	+0.21(+1.50%)
Nov 03, 2022	13.77	14.03	13.77	13.88	5,691	+0.03(+0.20%)
Nov 02, 2022	14.04	14.05	13.68	13.86	7,447	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.