Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.41	18.49	18.34	18.34	8,083	-0.11(-0.59%)
Jan 28, 2005	18.44	18.45	18.36	18.45	28,292	+0.01(+0.07%)
Jan 27, 2005	18.42	18.45	18.36	18.44	13,595	-0.07(-0.37%)
Jan 26, 2005	18.50	18.51	18.47	18.51	33,069	+0.03(+0.15%)
Jan 25, 2005	18.47	18.50	18.43	18.48	5,511	+0.05(+0.30%)
Jan 24, 2005	18.53	18.53	18.36	18.42	23,148	-0.11(-0.59%)
Jan 21, 2005	18.52	18.53	18.51	18.53	6,981	+0.02(+0.12%)
Jan 20, 2005	18.53	18.53	18.48	18.51	5,144	-0.00(-0.01%)
Jan 19, 2005	18.48	18.52	18.45	18.51	6,613	-0.03(-0.18%)
Jan 18, 2005	18.56	18.56	18.45	18.55	16,167	+0.05(+0.29%)
Jan 14, 2005	18.50	18.51	18.47	18.49	7,348	+0.00(+0.00%)
Jan 13, 2005	18.47	18.49	18.40	18.49	12,125	+0.01(+0.03%)
Jan 12, 2005	18.51	18.51	18.45	18.49	66,873	-0.02(-0.11%)
Jan 11, 2005	18.41	18.51	18.37	18.51	6,246	+0.27(+1.49%)
Jan 10, 2005	18.07	18.37	18.07	18.23	14,330	+0.16(+0.90%)
Jan 07, 2005	18.28	18.28	18.07	18.07	10,655	-0.14(-0.75%)
Jan 06, 2005	18.17	18.25	18.14	18.21	18,004	-0.03(-0.15%)
Jan 05, 2005	18.36	18.42	18.23	18.23	8,451	-0.08(-0.45%)
Jan 04, 2005	18.37	18.45	18.30	18.32	18,371	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.