Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.37	17.90	17.37	17.90	6,086	+0.47(+2.67%)
Jan 30, 2007	17.17	17.48	16.43	17.43	18,580	+0.26(+1.53%)
Jan 29, 2007	17.79	17.79	17.14	17.17	14,415	-0.62(-3.47%)
Jan 26, 2007	18.37	18.40	17.64	17.79	12,814	-0.35(-1.91%)
Jan 25, 2007	18.04	18.14	18.04	18.14	16,017	+0.10(+0.57%)
Jan 24, 2007	17.92	18.10	17.84	18.03	34,598	+0.05(+0.28%)
Jan 23, 2007	17.67	17.98	17.67	17.98	25,948	+0.39(+2.24%)
Jan 22, 2007	34.90	18.12	17.29	17.59	57,663	+0.14(+0.81%)
Jan 19, 2007	17.36	17.47	17.17	17.45	24,346	+0.28(+1.65%)
Jan 18, 2007	16.89	17.28	16.79	17.17	39,723	+0.12(+0.70%)
Jan 17, 2007	17.04	17.47	16.92	17.05	16,017	-0.09(-0.53%)
Jan 16, 2007	16.92	17.14	16.25	17.14	22,104	+0.22(+1.29%)
Jan 12, 2007	16.53	17.14	16.53	16.92	49,654	+0.40(+2.44%)
Jan 11, 2007	16.46	16.53	16.39	16.52	69,196	+0.28(+1.75%)
Jan 10, 2007	16.46	16.46	16.06	16.23	14,095	+0.00(+0.00%)
Jan 09, 2007	16.45	16.54	15.92	16.23	52,217	-0.02(-0.12%)
Jan 08, 2007	16.38	16.46	16.23	16.25	61,187	+0.03(+0.21%)
Jan 05, 2007	16.23	16.28	15.84	16.22	18,260	-0.08(-0.48%)
Jan 04, 2007	16.20	16.33	16.11	16.29	20,822	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.