Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.10	19.26	17.86	19.26	12,874	+0.93(+5.09%)
Jan 30, 2008	18.33	18.70	17.53	18.33	29,932	-0.10(-0.52%)
Jan 29, 2008	18.31	18.49	18.31	18.42	9,011	+0.15(+0.82%)
Jan 28, 2008	17.58	18.28	17.48	18.28	47,955	+0.57(+3.19%)
Jan 25, 2008	17.47	17.81	17.47	17.71	18,345	+0.37(+2.15%)
Jan 24, 2008	17.06	17.96	17.06	17.34	28,644	+0.05(+0.27%)
Jan 23, 2008	17.52	17.68	16.83	17.29	29,932	-0.23(-1.33%)
Jan 22, 2008	17.06	17.67	16.77	17.52	21,885	-0.15(-0.83%)
Jan 21, 2008	18.10	18.38	17.44	17.67	0	+0.00(+0.00%)
Jan 18, 2008	18.10	18.38	17.44	17.67	33,472	-0.46(-2.52%)
Jan 17, 2008	18.26	18.70	17.80	18.13	31,541	-0.39(-2.08%)
Jan 16, 2008	18.33	18.79	18.33	18.51	26,391	+0.02(+0.12%)
Jan 15, 2008	18.46	18.91	18.22	18.49	17,379	+0.16(+0.85%)
Jan 14, 2008	17.90	18.61	17.90	18.33	41,840	+0.05(+0.29%)
Jan 11, 2008	17.62	18.35	17.55	18.28	69,197	-0.05(-0.29%)
Jan 10, 2008	18.80	19.63	18.27	18.33	38,821	-0.89(-4.65%)
Jan 09, 2008	19.12	19.46	19.03	19.23	12,874	+0.20(+1.05%)
Jan 08, 2008	18.64	19.37	18.18	19.03	35,419	+0.23(+1.22%)
Jan 07, 2008	19.70	19.70	17.69	18.80	145,315	-1.05(-5.31%)
Jan 04, 2008	20.82	20.88	19.57	19.85	23,495	-0.99(-4.77%)
Jan 03, 2008	21.22	21.22	20.82	20.85	18,667	-0.42(-1.97%)
Jan 02, 2008	21.60	21.69	21.17	21.27	13,839	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.