Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.17	10.20	9.946	9.981	0	-0.22(-2.11%)
Jan 29, 2009	9.905	10.20	9.905	10.20	16,299	+0.06(+0.55%)
Jan 28, 2009	10.14	11.07	10.14	10.14	27,276	-0.44(-4.19%)
Jan 27, 2009	10.59	10.73	9.860	10.58	32,915	+0.32(+3.17%)
Jan 26, 2009	10.90	10.90	9.735	10.26	36,115	-0.76(-6.90%)
Jan 23, 2009	10.73	11.02	10.73	11.02	2,413	+0.15(+1.33%)
Jan 22, 2009	10.96	11.16	10.67	10.87	6,624	-0.48(-4.21%)
Jan 21, 2009	11.30	11.35	11.30	11.35	2,338	+0.31(+2.83%)
Jan 20, 2009	11.25	11.30	10.96	11.04	3,655	-0.21(-1.88%)
Jan 16, 2009	11.11	11.27	11.11	11.25	0	+0.10(+0.94%)
Jan 15, 2009	10.84	11.28	10.84	11.15	10,862	-0.16(-1.44%)
Jan 14, 2009	11.60	11.60	11.31	11.31	2,758	-0.22(-1.89%)
Jan 13, 2009	12.11	12.17	11.31	11.53	16,728	-0.39(-3.28%)
Jan 12, 2009	11.97	11.97	11.89	11.92	5,689	+0.06(+0.49%)
Jan 09, 2009	12.19	12.31	11.80	11.86	8,990	-0.32(-2.62%)
Jan 08, 2009	12.18	12.18	12.17	12.18	5,383	+0.29(+2.44%)
Jan 07, 2009	13.63	13.63	11.64	11.89	27,815	-1.52(-11.33%)
Jan 06, 2009	12.93	13.41	12.53	13.41	9,483	+0.52(+4.01%)
Jan 05, 2009	12.32	12.90	12.32	12.89	17,869	+0.61(+4.97%)
Jan 02, 2009	12.11	12.47	11.85	12.28	0	+0.68(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.