Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.61	10.61	9.266	9.510	103,275	-1.42(-12.99%)
Jan 30, 2018	11.55	11.55	10.70	10.93	20,921	-0.65(-5.64%)
Jan 29, 2018	11.58	11.64	11.49	11.58	5,929	+0.08(+0.74%)
Jan 26, 2018	11.55	11.68	11.49	11.50	4,205	-0.05(-0.47%)
Jan 25, 2018	11.82	11.86	11.52	11.55	4,604	-0.24(-2.05%)
Jan 24, 2018	11.61	11.92	11.46	11.80	13,274	+0.15(+1.30%)
Jan 23, 2018	11.31	11.64	11.31	11.64	20,874	+0.30(+2.67%)
Jan 22, 2018	11.07	11.43	11.07	11.34	8,725	+0.33(+3.02%)
Jan 19, 2018	10.98	11.19	10.98	11.01	8,566	+0.00(+0.00%)
Jan 18, 2018	11.07	11.07	10.95	11.01	7,751	+0.06(+0.55%)
Jan 17, 2018	11.01	11.13	10.56	10.95	6,425	+0.12(+1.12%)
Jan 16, 2018	10.86	11.28	10.56	10.83	11,304	-0.06(-0.56%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 11, 2018	10.65	11.03	10.65	10.89	11,802	+0.24(+2.27%)
Jan 10, 2018	10.83	10.83	10.68	10.65	12,932	-0.09(-0.84%)
Jan 09, 2018	11.04	11.45	10.62	10.74	15,620	-0.31(-2.79%)
Jan 08, 2018	11.80	11.80	11.05	11.05	27,085	-0.78(-6.60%)
Jan 05, 2018	11.95	11.95	11.77	11.83	4,013	+0.06(+0.51%)
Jan 04, 2018	11.89	12.01	11.52	11.77	16,027	+0.09(+0.78%)
Jan 03, 2018	11.40	12.01	11.34	11.67	17,335	+0.39(+3.49%)
Jan 02, 2018	10.98	11.34	10.98	11.28	29,021	+0.12(+1.08%)
Dec 29, 2017		11.16	11.16	11.16	0	+0.45(+4.24%)
Dec 28, 2017	10.43	10.89	10.43	10.71	14,397	+0.20(+1.87%)
Dec 27, 2017	10.42	10.81	10.42	10.51	24,457	-0.21(-1.96%)
Dec 26, 2017	10.48	10.75	10.27	10.72	15,531	+0.33(+3.18%)
Dec 22, 2017	9.970	10.39	9.730	10.39	33,563	+0.32(+3.15%)
Dec 21, 2017	9.609	10.21	9.447	10.07	20,603	+0.49(+5.15%)
Dec 20, 2017	8.709	9.609	8.679	9.579	59,679	+0.87(+10.00%)
Dec 19, 2017	9.189	9.249	8.709	8.709	21,312	-0.48(-5.23%)
Dec 18, 2017	9.189	9.399	9.189	9.189	9,557	+0.09(+0.99%)
Dec 15, 2017	9.039	9.483	8.949	9.099	14,239	+0.12(+1.34%)
Dec 14, 2017	9.339	9.339	8.906	8.979	9,742	-0.33(-3.55%)
Dec 13, 2017	9.331	9.488	9.159	9.309	8,385	+0.03(+0.32%)
Dec 12, 2017	9.189	9.880	8.769	9.279	49,707	+0.03(+0.32%)
Dec 11, 2017	9.249	9.339	9.219	9.249	6,683	+0.00(+0.00%)
Dec 08, 2017	9.340	9.489	9.249	9.249	5,909	-0.12(-1.28%)
Dec 07, 2017	9.279	9.489	9.279	9.369	9,788	+0.12(+1.30%)
Dec 06, 2017	9.462	9.847	9.249	9.249	15,920	-0.30(-3.10%)
Dec 05, 2017	9.730	9.880	9.335	9.545	18,336	-0.21(-2.20%)
Dec 04, 2017	9.790	10.01	9.730	9.760	11,192	-0.12(-1.22%)
Dec 01, 2017	10.37	10.37	9.612	9.880	20,013	-0.57(-5.46%)
Nov 30, 2017	10.29	10.45	10.23	10.45	17,501	+0.24(+2.35%)
Nov 29, 2017	10.51	10.51	10.15	10.21	17,128	-0.34(-3.18%)
Nov 28, 2017	10.69	10.69	10.43	10.55	20,554	+0.09(+0.85%)
Nov 27, 2017	10.58	10.58	10.40	10.46	14,798	-0.10(-0.99%)
Nov 24, 2017	10.25	10.72	10.25	10.56	31,462	+0.34(+3.35%)
Nov 22, 2017	10.31	10.31	9.890	10.22	14,706	-0.09(-0.87%)
Nov 21, 2017	10.17	10.49	10.17	10.31	35,390	+0.12(+1.17%)
Nov 20, 2017	9.533	10.31	9.533	10.19	48,903	+0.66(+6.88%)
Nov 17, 2017	9.562	9.598	9.324	9.533	7,131	-0.15(-1.51%)
Nov 16, 2017	9.376	9.682	9.376	9.679	3,106	+0.35(+3.77%)
Nov 15, 2017	9.264	9.443	9.242	9.327	7,368	-0.32(-3.36%)
Nov 14, 2017	9.533	9.662	9.533	9.652	10,129	+0.21(+2.21%)
Nov 13, 2017	9.473	9.473	9.413	9.443	1,374	-0.03(-0.31%)
Nov 10, 2017	9.148	9.533	9.148	9.473	5,589	+0.06(+0.63%)
Nov 09, 2017	9.228	9.413	9.175	9.413	9,439	-0.11(-1.11%)
Nov 08, 2017	9.324	9.682	9.086	9.519	19,233	+0.31(+3.41%)
Nov 07, 2017	9.134	9.205	9.071	9.205	5,434	+0.12(+1.31%)
Nov 06, 2017	8.639	9.175	8.634	9.086	21,749	+0.33(+3.74%)
Nov 03, 2017	8.996	8.996	8.669	8.758	16,544	-0.40(-4.32%)
Nov 02, 2017	9.281	9.281	8.967	9.154	13,845	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.