Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.54	18.34	16.74	17.68	28,169	-0.30(-1.65%)
Jan 30, 2023	18.03	18.45	17.61	17.98	17,922	+0.17(+0.93%)
Jan 27, 2023	17.49	18.36	17.40	17.81	24,511	+0.34(+1.95%)
Jan 26, 2023	17.22	18.13	17.21	17.47	20,243	+0.26(+1.50%)
Jan 25, 2023	16.99	17.60	16.64	17.21	25,648	+0.03(+0.16%)
Jan 24, 2023	17.49	17.75	16.67	17.19	36,738	-0.62(-3.46%)
Jan 23, 2023	18.85	18.85	17.34	17.80	60,604	-1.31(-6.88%)
Jan 20, 2023	19.31	19.31	18.48	19.12	13,249	-0.10(-0.53%)
Jan 19, 2023	18.88	19.70	18.49	19.22	21,072	+0.57(+3.06%)
Jan 18, 2023	19.71	19.71	17.93	18.65	46,236	-0.83(-4.25%)
Jan 17, 2023	20.04	20.05	18.79	19.48	35,317	+0.79(+4.23%)
Jan 13, 2023	18.44	19.01	18.12	18.68	16,330	+0.18(+0.99%)
Jan 12, 2023	18.85	18.85	18.11	18.50	24,150	+0.01(+0.05%)
Jan 11, 2023	17.58	19.40	17.41	18.49	55,967	+0.92(+5.23%)
Jan 10, 2023	16.07	17.61	16.05	17.57	30,922	+1.48(+9.20%)
Jan 09, 2023	16.10	17.83	15.25	16.09	76,994	+0.41(+2.64%)
Jan 06, 2023	14.11	16.17	14.11	15.68	78,747	+1.57(+11.15%)
Jan 05, 2023	15.03	15.03	13.98	14.10	31,087	+0.16(+1.18%)
Jan 04, 2023	15.46	16.00	13.42	13.94	189,449	-1.28(-8.40%)
Jan 03, 2023	20.14	20.53	14.57	15.22	166,019	-5.02(-24.81%)
Dec 30, 2022	20.23	21.20	18.86	20.24	71,687	-0.13(-0.63%)
Dec 29, 2022	20.80	21.59	20.01	20.37	46,317	-1.06(-4.93%)
Dec 28, 2022	19.48	22.05	18.71	21.42	81,654	+1.71(+8.70%)
Dec 27, 2022	18.65	20.76	18.12	19.71	101,764	-2.63(-11.75%)
Dec 23, 2022	18.42	22.34	18.11	22.34	89,296	+3.92(+21.29%)
Dec 22, 2022	18.64	18.64	17.52	18.42	35,216	-0.27(-1.46%)
Dec 21, 2022	16.66	19.04	16.66	18.69	72,548	+2.24(+13.64%)
Dec 20, 2022	16.27	16.67	15.99	16.45	19,487	+0.17(+1.06%)
Dec 19, 2022	16.68	16.68	15.95	16.27	10,230	-0.09(-0.56%)
Dec 16, 2022	16.09	16.36	15.50	16.36	17,479	+0.42(+2.63%)
Dec 15, 2022	16.37	16.37	14.36	15.94	27,793	+0.35(+2.22%)
Dec 14, 2022	16.40	16.89	15.54	15.60	52,164	-0.39(-2.45%)
Dec 13, 2022	16.35	16.78	15.79	15.99	12,207	+0.54(+3.51%)
Dec 12, 2022	15.21	15.95	14.71	15.45	30,538	+0.33(+2.20%)
Dec 09, 2022	14.33	15.35	14.33	15.12	16,046	+0.67(+4.67%)
Dec 08, 2022	13.91	14.69	13.91	14.44	26,409	+0.22(+1.54%)
Dec 07, 2022	16.03	16.03	13.52	14.22	86,390	-1.91(-11.86%)
Dec 06, 2022	16.36	16.63	16.05	16.14	24,866	+0.05(+0.28%)
Dec 05, 2022	16.55	17.70	15.58	16.09	65,510	-0.12(-0.73%)
Dec 02, 2022	15.29	16.41	14.99	16.21	21,922	+0.69(+4.47%)
Dec 01, 2022	15.49	15.63	14.91	15.52	18,289	+0.46(+3.09%)
Nov 30, 2022	15.18	15.69	15.05	15.05	25,724	-0.27(-1.78%)
Nov 29, 2022	15.15	15.77	14.96	15.32	47,196	+0.36(+2.40%)
Nov 28, 2022	14.91	15.02	14.01	14.96	50,758	+0.05(+0.33%)
Nov 25, 2022	14.66	15.05	14.43	14.91	13,791	+0.27(+1.81%)
Nov 23, 2022	14.24	14.87	14.24	14.65	22,469	+0.38(+2.65%)
Nov 22, 2022	14.24	14.51	13.94	14.27	18,521	+0.47(+3.41%)
Nov 21, 2022	13.61	13.97	13.23	13.80	21,927	+0.40(+3.01%)
Nov 18, 2022	13.49	13.52	13.13	13.40	6,066	-0.22(-1.59%)
Nov 17, 2022	13.45	13.61	13.32	13.61	6,026	+0.04(+0.33%)
Nov 16, 2022	13.53	13.75	13.36	13.57	7,578	+0.26(+1.98%)
Nov 15, 2022	13.26	13.69	13.04	13.30	11,062	+0.28(+2.16%)
Nov 14, 2022	13.50	13.51	12.89	13.02	13,274	-0.22(-1.66%)
Nov 11, 2022	13.22	13.40	12.89	13.24	13,190	+0.02(+0.14%)
Nov 10, 2022	13.39	13.61	13.09	13.22	11,863	-0.16(-1.22%)
Nov 09, 2022	14.02	14.02	13.13	13.39	12,431	-0.63(-4.47%)
Nov 08, 2022	13.92	14.31	13.92	14.01	2,928	+0.09(+0.64%)
Nov 07, 2022	14.01	14.15	13.72	13.92	15,815	-0.10(-0.73%)
Nov 04, 2022	14.26	14.42	13.85	14.03	11,118	+0.21(+1.50%)
Nov 03, 2022	13.70	13.96	13.70	13.82	5,718	+0.03(+0.20%)
Nov 02, 2022	13.97	13.98	13.61	13.79	7,482	-0.18(-1.29%)
Nov 01, 2022	14.14	14.42	13.62	13.97	13,079	-0.13(-0.90%)
Oct 31, 2022	13.69	14.23	13.46	14.10	18,474	+0.32(+2.29%)
Oct 28, 2022	14.04	14.04	13.33	13.78	6,370	-0.26(-1.85%)
Oct 27, 2022	14.03	14.34	13.87	14.04	12,388	+0.38(+2.77%)
Oct 26, 2022	13.82	13.86	13.34	13.66	20,238	-0.11(-0.78%)
Oct 25, 2022	13.63	14.03	13.63	13.77	19,674	-0.00(-0.03%)
Oct 24, 2022	14.05	14.22	13.70	13.78	24,468	-0.58(-4.03%)
Oct 21, 2022	14.26	14.65	13.76	14.36	23,875	-0.17(-1.17%)
Oct 20, 2022	15.13	15.78	14.53	14.53	22,829	-0.78(-5.12%)
Oct 19, 2022	15.42	15.42	14.80	15.31	7,420	-0.42(-2.66%)
Oct 18, 2022	16.32	16.32	15.49	15.73	10,363	-0.40(-2.49%)
Oct 17, 2022	16.16	16.32	15.75	16.13	18,400	+0.10(+0.61%)
Oct 14, 2022	16.23	16.31	15.59	16.03	5,634	-0.17(-1.05%)
Oct 13, 2022	15.52	16.32	15.32	16.20	17,902	+0.88(+5.76%)
Oct 12, 2022	14.77	15.57	14.66	15.32	8,436	+0.45(+3.06%)
Oct 11, 2022	15.28	15.30	14.26	14.86	19,126	-0.66(-4.25%)
Oct 10, 2022	15.81	15.81	14.55	15.52	41,022	-0.29(-1.80%)
Oct 07, 2022	15.54	16.83	15.25	15.81	81,935	+0.57(+3.74%)
Oct 06, 2022	13.71	15.33	13.46	15.24	44,982	+1.87(+14.00%)
Oct 05, 2022	13.87	14.22	12.68	13.37	46,443	+0.57(+4.46%)
Oct 04, 2022	12.30	14.08	11.85	12.80	24,246	+0.35(+2.79%)
Oct 03, 2022	12.03	13.00	11.54	12.45	20,245	+1.20(+10.70%)
Sep 30, 2022	11.05	11.88	11.04	11.25	25,288	-0.29(-2.55%)
Sep 29, 2022	12.32	12.50	11.52	11.54	9,735	-0.72(-5.91%)
Sep 28, 2022	11.82	12.68	11.44	12.26	37,351	+0.46(+3.87%)
Sep 27, 2022	11.31	12.26	11.31	11.81	16,953	+0.52(+4.58%)
Sep 26, 2022	11.10	11.57	10.91	11.29	19,646	-0.10(-0.84%)
Sep 23, 2022	12.55	12.73	11.39	11.39	42,383	-1.63(-12.55%)
Sep 22, 2022	12.99	13.16	12.92	13.02	10,742	+0.07(+0.53%)
Sep 21, 2022	14.05	14.05	12.92	12.95	10,470	-0.23(-1.73%)
Sep 20, 2022	13.86	13.93	12.75	13.18	21,308	-0.38(-2.79%)
Sep 19, 2022	13.64	14.39	13.19	13.56	26,462	-0.92(-6.38%)
Sep 16, 2022	14.95	15.42	14.17	14.48	13,436	-0.60(-3.96%)
Sep 15, 2022	14.95	15.60	14.95	15.08	19,802	-0.22(-1.44%)
Sep 14, 2022	14.59	16.20	14.59	15.30	50,535	+0.91(+6.29%)
Sep 13, 2022	14.37	14.99	14.35	14.39	21,895	-0.11(-0.79%)
Sep 12, 2022	14.50	15.10	13.71	14.51	22,632	+0.28(+1.98%)
Sep 09, 2022	13.91	14.43	13.72	14.22	6,856	+0.60(+4.38%)
Sep 08, 2022	13.75	14.21	13.33	13.63	12,461	-0.09(-0.64%)
Sep 07, 2022	13.34	14.13	13.34	13.71	13,344	-0.14(-1.02%)
Sep 06, 2022	14.36	14.64	13.61	13.86	18,974	-0.12(-0.88%)
Sep 02, 2022	14.16	14.47	13.65	13.98	28,967	+0.21(+1.53%)
Sep 01, 2022	14.77	14.82	13.02	13.77	58,618	-0.80(-5.49%)
Aug 31, 2022	14.37	15.22	14.34	14.57	27,669	+0.23(+1.59%)
Aug 30, 2022	15.23	15.24	13.00	14.34	67,338	-0.97(-6.35%)
Aug 29, 2022	15.55	16.25	14.82	15.31	74,120	+0.01(+0.06%)
Aug 26, 2022	15.56	15.56	15.13	15.30	33,800	-0.26(-1.67%)
Aug 25, 2022	15.44	15.56	14.74	15.56	44,260	+0.20(+1.29%)
Aug 24, 2022	14.94	15.80	14.72	15.36	72,056	+0.55(+3.74%)
Aug 23, 2022	14.70	15.54	14.28	14.81	63,891	+0.54(+3.82%)
Aug 22, 2022	13.75	14.42	13.19	14.27	54,206	+1.74(+13.87%)
Aug 19, 2022	12.28	13.57	12.28	12.53	29,954	+0.10(+0.76%)
Aug 18, 2022	12.09	12.82	11.88	12.43	43,912	+0.84(+7.23%)
Aug 17, 2022	11.13	11.80	10.87	11.59	32,192	+0.61(+5.59%)
Aug 16, 2022	11.04	11.15	10.76	10.98	11,909	+0.00(+0.00%)
Aug 15, 2022	10.38	11.12	10.38	10.98	15,787	+0.00(+0.00%)
Aug 12, 2022	10.89	11.12	10.74	10.98	11,451	-0.14(-1.24%)
Aug 11, 2022	10.25	11.12	10.25	11.12	15,531	+0.53(+4.98%)
Aug 10, 2022	10.09	10.80	9.969	10.59	23,404	+0.65(+6.52%)
Aug 09, 2022	10.38	10.80	9.943	9.943	18,584	-0.52(-4.96%)
Aug 08, 2022	10.04	10.98	10.04	10.46	14,234	+0.14(+1.32%)
Aug 05, 2022	10.77	10.81	10.29	10.32	16,450	-0.09(-0.90%)
Aug 04, 2022	10.80	10.80	10.21	10.42	5,141	-0.24(-2.27%)
Aug 03, 2022	11.12	11.12	10.37	10.66	16,520	+0.13(+1.23%)
Aug 02, 2022	10.20	10.86	10.20	10.53	18,352	+0.11(+1.08%)
Aug 01, 2022	10.26	10.76	10.14	10.42	19,331	-0.21(-2.01%)
Jul 29, 2022	10.33	10.75	9.995	10.63	22,348	+0.47(+4.65%)
Jul 28, 2022	10.77	10.77	9.938	10.16	25,106	-0.37(-3.49%)
Jul 27, 2022	10.29	10.90	9.831	10.53	11,251	+0.46(+4.60%)
Jul 26, 2022	10.46	10.64	9.848	10.06	20,913	+0.23(+2.36%)
Jul 25, 2022	9.291	10.24	9.291	9.831	28,047	+0.35(+3.71%)
Jul 22, 2022	9.437	10.15	9.437	9.480	14,167	-0.21(-2.21%)
Jul 21, 2022	10.65	10.89	9.540	9.694	25,714	-0.90(-8.50%)
Jul 20, 2022	11.32	12.01	10.59	10.59	93,331	-2.15(-16.89%)
Jul 19, 2022	11.59	13.51	11.58	12.75	77,123	+0.84(+7.06%)
Jul 18, 2022	10.56	12.39	10.56	11.91	37,356	+1.38(+13.12%)
Jul 15, 2022	10.11	10.96	10.11	10.53	30,861	+0.41(+4.07%)
Jul 14, 2022	9.917	10.65	9.917	10.11	14,795	-0.37(-3.52%)
Jul 13, 2022	9.891	11.00	9.608	10.48	55,051	+0.73(+7.48%)
Jul 12, 2022	9.960	10.34	9.608	9.754	20,002	-0.67(-6.42%)
Jul 11, 2022	9.857	10.70	9.857	10.42	22,812	+0.56(+5.65%)
Jul 08, 2022	9.248	10.55	9.102	9.866	56,038	+0.89(+9.94%)
Jul 07, 2022	9.200	9.408	8.364	8.973	35,912	+0.81(+9.99%)
Jul 06, 2022	8.013	8.579	7.515	8.158	73,163	-0.28(-3.35%)
Jul 05, 2022	9.351	9.582	7.910	8.441	93,624	-0.89(-9.56%)
Jul 01, 2022	9.351	9.733	9.329	9.334	33,330	-0.03(-0.28%)
Jun 30, 2022	9.334	9.953	9.102	9.359	45,216	-0.16(-1.71%)
Jun 29, 2022	10.84	10.84	9.445	9.522	40,143	-1.18(-11.06%)
Jun 28, 2022	9.469	11.10	9.469	10.71	95,503	+1.08(+11.18%)
Jun 27, 2022	10.16	10.19	9.265	9.630	49,777	+0.17(+1.79%)
Jun 24, 2022	9.511	9.893	8.969	9.460	46,310	+0.26(+2.86%)
Jun 23, 2022	11.87	11.87	8.867	9.198	146,789	-2.70(-22.72%)
Jun 22, 2022	12.36	12.89	11.87	11.90	42,579	-1.42(-10.69%)
Jun 21, 2022	13.31	14.13	11.88	13.33	48,358	+0.64(+5.08%)
Jun 17, 2022	14.49	15.26	12.67	12.68	61,354	-2.15(-14.51%)
Jun 16, 2022	15.72	15.75	14.33	14.83	37,337	-0.56(-3.63%)
Jun 15, 2022	14.50	16.00	14.50	15.39	44,639	+1.30(+9.20%)
Jun 14, 2022	15.59	16.67	13.62	14.10	63,307	-1.49(-9.57%)
Jun 13, 2022	16.33	16.49	14.87	15.59	43,341	-1.08(-6.46%)
Jun 10, 2022	17.46	17.48	16.32	16.67	44,243	-0.92(-5.25%)
Jun 09, 2022	18.23	18.44	17.10	17.59	51,442	-1.03(-5.55%)
Jun 08, 2022	18.76	18.95	18.25	18.62	76,994	+0.05(+0.27%)
Jun 07, 2022	18.65	18.86	18.23	18.57	63,211	+0.14(+0.78%)
Jun 06, 2022	17.93	19.41	17.93	18.43	45,598	+0.50(+2.79%)
Jun 03, 2022	18.74	19.41	17.46	17.93	71,380	-1.31(-6.83%)
Jun 02, 2022	18.01	20.34	17.89	19.24	90,900	+1.28(+7.13%)
Jun 01, 2022	17.97	18.31	16.53	17.96	76,600	+1.36(+8.22%)
May 31, 2022	15.47	18.31	15.47	16.60	113,064	+1.76(+11.89%)
May 27, 2022	22.64	23.74	13.44	14.83	316,824	-5.30(-26.31%)
May 26, 2022	17.59	21.01	17.59	20.13	194,717	+2.52(+14.29%)
May 25, 2022	16.48	17.62	15.53	17.62	73,456	+1.48(+9.20%)
May 24, 2022	15.78	16.48	15.26	16.13	83,083	+0.71(+4.62%)
May 23, 2022	13.42	16.03	13.42	15.42	135,313	+3.16(+25.80%)
May 20, 2022	11.36	12.58	10.95	12.26	42,062	+1.05(+9.40%)
May 19, 2022	11.07	11.90	10.95	11.20	30,805	-0.21(-1.87%)
May 18, 2022	11.41	11.68	10.94	11.42	19,762	-0.10(-0.87%)
May 17, 2022	11.24	11.87	11.24	11.52	30,998	+0.38(+3.43%)
May 16, 2022	9.857	11.55	9.857	11.14	41,788	+1.17(+11.74%)
May 13, 2022	10.24	10.65	9.412	9.966	42,891	-0.18(-1.74%)
May 12, 2022	11.00	11.00	9.815	10.14	29,643	-0.60(-5.55%)
May 11, 2022	10.39	10.77	10.39	10.74	20,493	+0.34(+3.23%)
May 10, 2022	10.67	10.89	9.798	10.40	84,239	-0.67(-6.06%)
May 09, 2022	13.21	13.21	10.52	11.07	98,679	-2.22(-16.72%)
May 06, 2022	11.15	14.04	10.91	13.30	151,163	+2.37(+21.64%)
May 05, 2022	10.89	11.06	10.49	10.93	56,954	+0.47(+4.49%)
May 04, 2022	10.90	10.90	10.25	10.46	29,431	+0.29(+2.80%)
May 03, 2022	10.82	10.82	10.07	10.18	43,045	+0.17(+1.68%)
May 02, 2022	10.22	10.91	9.974	10.01	27,748	-0.06(-0.58%)
Apr 29, 2022	10.15	10.88	9.983	10.07	50,842	+0.19(+1.95%)
Apr 28, 2022	10.12	10.12	9.613	9.873	19,012	+0.44(+4.64%)
Apr 27, 2022	9.195	9.960	9.020	9.436	22,117	+0.44(+4.90%)
Apr 26, 2022	8.654	9.283	8.654	8.995	27,249	+0.21(+2.37%)
Apr 25, 2022	9.220	9.370	8.098	8.788	113,505	-0.86(-8.88%)
Apr 22, 2022	10.48	10.66	9.644	9.644	22,500	-0.96(-9.02%)
Apr 21, 2022	10.97	10.97	10.07	10.60	33,676	-0.24(-2.22%)
Apr 20, 2022	10.07	10.85	10.04	10.84	28,710	+0.68(+6.71%)
Apr 19, 2022	10.80	10.90	9.985	10.16	48,421	-0.44(-4.16%)
Apr 18, 2022	9.926	10.60	9.478	10.60	76,061	+1.08(+11.35%)
Apr 14, 2022	9.145	9.877	8.912	9.519	59,012	+0.42(+4.57%)
Apr 13, 2022	8.812	9.103	8.406	9.103	52,832	+0.49(+5.63%)
Apr 12, 2022	8.064	8.626	7.991	8.618	22,080	+0.55(+6.76%)
Apr 11, 2022	8.314	8.322	7.680	8.073	39,260	-0.21(-2.51%)
Apr 08, 2022	7.873	8.314	7.873	8.280	50,114	+0.46(+5.84%)
Apr 07, 2022	7.881	7.981	7.649	7.823	20,100	+0.13(+1.67%)
Apr 06, 2022	7.981	7.981	7.600	7.694	23,426	-0.11(-1.44%)
Apr 05, 2022	7.898	7.963	7.565	7.806	31,755	+0.09(+1.19%)
Apr 04, 2022	7.632	7.890	7.416	7.715	79,283	+0.30(+4.04%)
Apr 01, 2022	7.083	7.432	7.067	7.416	14,987	+0.25(+3.48%)
Mar 31, 2022	7.033	7.424	6.867	7.166	19,641	-0.05(-0.69%)
Mar 30, 2022	7.258	7.549	7.067	7.216	26,745	-0.06(-0.88%)
Mar 29, 2022	7.971	7.971	7.149	7.280	62,529	-0.54(-6.93%)
Mar 28, 2022	8.768	8.768	7.469	7.823	126,540	-0.61(-7.21%)
Mar 25, 2022	7.806	8.875	7.806	8.431	139,335	+0.62(+8.00%)
Mar 24, 2022	7.289	7.971	7.277	7.806	91,425	+0.59(+8.20%)
Mar 23, 2022	6.796	7.215	6.796	7.215	20,668	+0.17(+2.39%)
Mar 22, 2022	6.985	7.157	6.985	7.046	26,649	-0.00(-0.06%)
Mar 21, 2022	6.894	7.297	6.656	7.050	47,589	+0.50(+7.65%)
Mar 18, 2022	6.812	6.812	6.492	6.549	17,403	-0.27(-3.98%)
Mar 17, 2022	6.746	7.114	6.631	6.820	75,214	-0.12(-1.78%)
Mar 16, 2022	7.305	7.305	6.787	6.943	62,234	-0.45(-6.11%)
Mar 15, 2022	7.009	7.724	7.009	7.395	55,958	+0.01(+0.11%)
Mar 14, 2022	7.716	7.724	6.755	7.387	38,013	-0.35(-4.56%)
Mar 11, 2022	6.705	7.749	6.253	7.741	111,919	+1.26(+19.39%)
Mar 10, 2022	6.639	6.726	6.163	6.483	114,638	-0.38(-5.51%)
Mar 09, 2022	6.804	7.796	6.565	6.861	99,866	-0.40(-5.54%)
Mar 08, 2022	8.217	8.710	6.574	7.264	177,364	-0.01(-0.11%)
Mar 07, 2022	7.494	8.587	6.985	7.272	408,038	+0.21(+2.91%)
Mar 04, 2022	6.574	7.346	6.204	7.067	173,598	+0.75(+11.83%)
Mar 03, 2022	6.607	6.631	6.097	6.319	21,000	-0.31(-4.71%)
Mar 02, 2022	6.861	6.980	6.409	6.631	49,559	-0.23(-3.35%)
Mar 01, 2022	6.796	6.985	6.656	6.861	54,901	+0.29(+4.38%)
Feb 28, 2022	6.360	6.672	6.311	6.574	22,607	+0.35(+5.54%)
Feb 25, 2022	6.179	6.259	6.035	6.229	15,830	+0.17(+2.84%)
Feb 24, 2022	6.081	6.720	5.886	6.057	59,354	+0.07(+1.22%)
Feb 23, 2022	5.992	5.992	5.842	5.984	13,979	-0.01(-0.14%)
Feb 22, 2022	6.065	6.146	5.870	5.992	10,807	+0.02(+0.27%)
Feb 18, 2022				5.976	0	-0.06(-0.94%)
Feb 17, 2022	6.113	6.234	5.930	6.032	12,773	-0.10(-1.65%)
Feb 16, 2022	6.154	6.154	6.133	6.133	871	+0.04(+0.60%)
Feb 15, 2022	6.218	6.327	6.073	6.097	12,100	-0.04(-0.66%)
Feb 14, 2022	6.178	6.218	6.057	6.137	8,309	-0.03(-0.54%)
Feb 11, 2022	6.032	6.171	5.878	6.171	6,425	+0.14(+2.29%)
Feb 10, 2022	5.741	6.170	5.741	6.032	5,082	-0.05(-0.80%)
Feb 09, 2022	5.862	6.081	5.862	6.081	16,325	+0.21(+3.59%)
Feb 08, 2022	5.773	6.000	5.773	5.870	6,737	+0.00(+0.07%)
Feb 07, 2022	5.846	5.992	5.737	5.866	22,245	-0.09(-1.43%)
Feb 04, 2022	5.514	6.065	5.514	5.951	55,866	-0.04(-0.68%)
Feb 03, 2022	5.903	6.057		5.992	12,163	+0.05(+0.89%)
Feb 02, 2022	6.194	6.263	5.708	5.939	31,480	-0.52(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.