Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.97	10.99	10.73	10.81	15,338	-0.11(-1.01%)
Jan 30, 2024	11.18	11.18	10.89	10.92	5,583	-0.14(-1.31%)
Jan 29, 2024	10.96	11.16	10.91	11.06	9,007	+0.22(+2.02%)
Jan 26, 2024	10.79	11.01	10.77	10.85	11,212	-0.09(-0.87%)
Jan 25, 2024	10.78	11.31	10.78	10.94	8,416	+0.00(+0.05%)
Jan 24, 2024	11.44	11.57	10.77	10.93	12,118	-0.59(-5.10%)
Jan 23, 2024	11.46	11.86	11.22	11.52	10,461	-0.04(-0.35%)
Jan 22, 2024	11.27	11.70	11.19	11.56	5,446	+0.14(+1.22%)
Jan 19, 2024	11.05	11.66	11.05	11.42	5,602	+0.13(+1.15%)
Jan 18, 2024	10.77	11.56	10.77	11.29	16,221	+0.42(+3.85%)
Jan 17, 2024	11.42	11.42	10.77	10.88	18,216	-0.57(-4.96%)
Jan 16, 2024	11.96	11.98	11.43	11.44	16,712	-0.58(-4.84%)
Jan 12, 2024	11.81	12.55	11.81	12.03	10,691	+0.27(+2.32%)
Jan 11, 2024	11.72	12.16	11.49	11.75	29,843	+0.04(+0.34%)
Jan 10, 2024	12.24	12.59	11.71	11.71	27,072	-0.53(-4.32%)
Jan 09, 2024	12.91	13.39	12.24	12.24	24,036	-0.67(-5.17%)
Jan 08, 2024	13.61	13.61	12.75	12.91	30,582	-0.42(-3.14%)
Jan 05, 2024	13.80	13.94	13.08	13.33	7,461	-0.34(-2.48%)
Jan 04, 2024	14.44	14.44	13.37	13.67	11,619	+0.24(+1.78%)
Jan 03, 2024	13.96	13.96	13.06	13.43	19,774	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.