Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.224	9.354	8.985	8.985	7,045	-0.06(-0.66%)
Oct 30, 2017	9.224	9.493	8.925	9.045	8,396	-0.09(-0.98%)
Oct 27, 2017	8.897	9.168	8.868	9.134	16,515	+0.30(+3.36%)
Oct 26, 2017	8.927	8.957	8.796	8.838	10,651	-0.07(-0.84%)
Oct 25, 2017	9.253	9.342	8.809	8.913	17,437	-0.19(-2.11%)
Oct 24, 2017	9.372	9.372	9.105	9.105	3,928	-0.30(-3.15%)
Oct 23, 2017	8.900	9.490	8.900	9.401	15,463	+0.20(+2.14%)
Oct 20, 2017	9.105	9.204	8.482	9.204	40,802	+0.01(+0.11%)
Oct 19, 2017	9.194	9.339	9.164	9.194	6,612	+0.03(+0.32%)
Oct 18, 2017	9.253	9.321	9.075	9.164	10,309	-0.15(-1.59%)
Oct 17, 2017	9.283	9.372	9.093	9.312	6,736	+0.03(+0.32%)
Oct 16, 2017	9.292	9.431	9.179	9.283	13,175	+0.01(+0.13%)
Oct 13, 2017	9.339	9.385	9.253	9.271	3,343	-0.10(-1.08%)
Oct 12, 2017	9.283	9.401	9.283	9.372	6,209	+0.08(+0.89%)
Oct 11, 2017	9.484	9.484	9.253	9.289	9,948	-0.11(-1.20%)
Oct 10, 2017	9.401	9.461	9.349	9.401	3,897	-0.06(-0.63%)
Oct 09, 2017	9.464	9.509	9.223	9.461	28,878	-0.03(-0.31%)
Oct 06, 2017	9.520	9.520	9.476	9.490	5,497	-0.09(-0.93%)
Oct 05, 2017	9.639	9.858	9.520	9.579	20,020	-0.06(-0.62%)
Oct 04, 2017	9.579	9.677	9.194	9.639	16,813	+0.15(+1.56%)
Oct 03, 2017	10.02	10.08	9.490	9.490	57,059	-0.68(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.