Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.76	14.30	13.52	14.17	18,388	+0.32(+2.29%)
Oct 28, 2022	14.10	14.10	13.39	13.85	6,340	-0.26(-1.85%)
Oct 27, 2022	14.09	14.40	13.93	14.11	12,330	+0.38(+2.77%)
Oct 26, 2022	13.89	13.92	13.40	13.73	20,144	-0.11(-0.78%)
Oct 25, 2022	13.70	14.10	13.70	13.84	19,583	-0.00(-0.03%)
Oct 24, 2022	14.12	14.29	13.76	13.84	24,354	-0.58(-4.03%)
Oct 21, 2022	14.32	14.72	13.82	14.42	23,764	-0.17(-1.17%)
Oct 20, 2022	15.20	15.85	14.59	14.59	22,723	-0.79(-5.11%)
Oct 19, 2022	15.49	15.49	14.87	15.38	7,385	-0.42(-2.66%)
Oct 18, 2022	16.40	16.40	15.56	15.80	10,315	-0.40(-2.49%)
Oct 17, 2022	16.23	16.39	15.82	16.20	18,314	+0.10(+0.61%)
Oct 14, 2022	16.30	16.38	15.67	16.11	5,608	-0.17(-1.05%)
Oct 13, 2022	15.60	16.40	15.39	16.28	17,819	+0.89(+5.76%)
Oct 12, 2022	14.83	15.64	14.73	15.39	8,397	+0.46(+3.06%)
Oct 11, 2022	15.35	15.37	14.32	14.93	19,037	-0.66(-4.25%)
Oct 10, 2022	15.88	15.88	14.62	15.60	40,831	-0.29(-1.80%)
Oct 07, 2022	15.61	16.91	15.33	15.88	81,553	+0.57(+3.74%)
Oct 06, 2022	13.78	15.40	13.52	15.31	44,772	+1.88(+14.00%)
Oct 05, 2022	13.93	14.28	12.74	13.43	46,227	+0.57(+4.46%)
Oct 04, 2022	12.35	14.14	11.91	12.86	24,134	+0.35(+2.79%)
Oct 03, 2022	12.09	13.06	11.59	12.51	20,150	+1.21(+10.70%)
Sep 30, 2022	11.10	11.93	11.09	11.30	25,170	-0.30(-2.55%)
Sep 29, 2022	12.38	12.56	11.58	11.59	9,690	-0.73(-5.91%)
Sep 28, 2022	11.88	12.74	11.49	12.32	37,177	+0.46(+3.87%)
Sep 27, 2022	11.37	12.32	11.37	11.86	16,874	+0.52(+4.58%)
Sep 26, 2022	11.16	11.62	10.96	11.34	19,554	-0.10(-0.84%)
Sep 23, 2022	12.60	12.79	11.44	11.44	42,186	-1.64(-12.55%)
Sep 22, 2022	13.05	13.22	12.98	13.08	10,692	+0.07(+0.53%)
Sep 21, 2022	14.11	14.11	12.98	13.01	10,421	-0.23(-1.73%)
Sep 20, 2022	13.93	14.00	12.81	13.24	21,209	-0.38(-2.79%)
Sep 19, 2022	13.70	14.46	13.25	13.62	26,339	-0.93(-6.37%)
Sep 16, 2022	15.02	15.49	14.23	14.55	13,374	-0.60(-3.96%)
Sep 15, 2022	15.02	15.67	15.02	15.15	19,710	-0.22(-1.44%)
Sep 14, 2022	14.66	16.28	14.66	15.37	50,300	+0.91(+6.29%)
Sep 13, 2022	14.44	15.06	14.41	14.46	21,793	-0.11(-0.79%)
Sep 12, 2022	14.57	15.17	13.77	14.57	22,527	+0.28(+1.98%)
Sep 09, 2022	13.97	14.50	13.79	14.29	6,824	+0.60(+4.38%)
Sep 08, 2022	13.81	14.27	13.39	13.69	12,403	-0.09(-0.64%)
Sep 07, 2022	13.40	14.19	13.40	13.78	13,282	-0.14(-1.02%)
Sep 06, 2022	14.42	14.71	13.67	13.92	18,886	-0.12(-0.88%)
Sep 02, 2022	14.23	14.54	13.71	14.04	28,832	+0.21(+1.53%)
Sep 01, 2022	14.84	14.89	13.08	13.83	58,345	-0.80(-5.49%)
Aug 31, 2022	14.43	15.29	14.41	14.64	27,540	+0.23(+1.59%)
Aug 30, 2022	15.30	15.32	13.06	14.41	67,024	-0.98(-6.35%)
Aug 29, 2022	15.63	16.33	14.89	15.38	73,775	+0.01(+0.06%)
Aug 26, 2022	15.64	15.64	15.20	15.38	33,643	-0.26(-1.67%)
Aug 25, 2022	15.51	15.64	14.81	15.64	44,054	+0.20(+1.29%)
Aug 24, 2022	15.01	15.87	14.79	15.44	71,720	+0.56(+3.74%)
Aug 23, 2022	14.77	15.61	14.35	14.88	63,594	+0.55(+3.82%)
Aug 22, 2022	13.81	14.49	13.25	14.33	53,953	+1.75(+13.87%)
Aug 19, 2022	12.33	13.64	12.33	12.59	29,815	+0.10(+0.76%)
Aug 18, 2022	12.14	12.88	11.93	12.49	43,708	+0.84(+7.23%)
Aug 17, 2022	11.18	11.86	10.92	11.65	32,042	+0.62(+5.59%)
Aug 16, 2022	11.09	11.21	10.81	11.03	11,854	+0.00(+0.00%)
Aug 15, 2022	10.43	11.17	10.43	11.03	15,714	+0.00(+0.00%)
Aug 12, 2022	10.95	11.17	10.79	11.03	11,398	-0.14(-1.24%)
Aug 11, 2022	10.29	11.17	10.29	11.17	15,459	+0.53(+4.98%)
Aug 10, 2022	10.14	10.85	10.02	10.64	23,295	+0.65(+6.52%)
Aug 09, 2022	10.42	10.85	9.989	9.989	18,497	-0.52(-4.96%)
Aug 08, 2022	10.09	11.03	10.09	10.51	14,167	+0.14(+1.32%)
Aug 05, 2022	10.82	10.86	10.34	10.37	16,373	-0.09(-0.90%)
Aug 04, 2022	10.85	10.85	10.26	10.47	5,117	-0.24(-2.27%)
Aug 03, 2022	11.17	11.17	10.42	10.71	16,443	+0.13(+1.23%)
Aug 02, 2022	10.25	10.91	10.25	10.58	18,267	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.