Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.41	15.61	15.41	15.61	5,279	+0.20(+1.30%)
Oct 28, 2010	15.53	15.60	15.39	15.41	7,506	+0.02(+0.13%)
Oct 27, 2010	15.80	15.95	15.36	15.39	20,678	-0.39(-2.47%)
Oct 25, 2010	15.95	15.97	15.78	15.78	13,558	-0.25(-1.57%)
Oct 22, 2010	15.93	16.04	15.93	16.03	5,742	+0.10(+0.65%)
Oct 21, 2010	15.85	15.93	15.85	15.93	9,384	+0.08(+0.52%)
Oct 20, 2010	15.78	15.85	15.75	15.85	5,820	-0.02(-0.10%)
Oct 19, 2010	15.87	15.87	15.78	15.87	6,317	+0.00(+0.00%)
Oct 18, 2010	15.98	16.08	15.85	15.87	15,812	-0.09(-0.54%)
Oct 15, 2010	15.97	16.03	15.75	15.95	7,632	+0.20(+1.29%)
Oct 14, 2010	15.70	15.78	15.52	15.75	27,824	+0.20(+1.28%)
Oct 13, 2010	15.42	15.62	15.42	15.55	13,943	+0.03(+0.21%)
Oct 12, 2010	15.43	15.52	15.34	15.52	4,442	+0.18(+1.19%)
Oct 11, 2010	15.35	15.49	15.30	15.33	15,514	-0.02(-0.11%)
Oct 08, 2010	15.35	15.50	15.30	15.35	16,020	+0.03(+0.22%)
Oct 07, 2010	15.47	15.47	15.30	15.32	11,090	-0.01(-0.05%)
Oct 06, 2010	15.28	15.52	15.24	15.33	12,887	+0.07(+0.49%)
Oct 05, 2010	15.33	15.33	15.22	15.25	15,560	-0.04(-0.28%)
Oct 04, 2010	15.43	15.43	15.28	15.29	38,743	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.