Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.87	19.12	18.87	18.98	21,943	+0.03(+0.15%)
Nov 29, 2005	18.87	18.95	18.78	18.95	10,240	+0.01(+0.07%)
Nov 28, 2005	18.96	18.99	18.88	18.93	15,360	-0.12(-0.65%)
Nov 25, 2005	19.11	19.14	19.06	19.06	14,629	-0.05(-0.27%)
Nov 23, 2005	19.14	19.14	19.03	19.11	15,360	-0.03(-0.16%)
Nov 22, 2005	19.08	19.17	19.08	19.14	41,327	+0.07(+0.36%)
Nov 21, 2005	19.14	19.25	19.07	19.07	17,554	+0.00(+0.00%)
Nov 18, 2005	19.00	19.14	19.00	19.07	26,332	+0.12(+0.65%)
Nov 17, 2005	19.17	19.18	18.93	18.95	15,726	-0.16(-0.86%)
Nov 16, 2005	19.07	19.21	19.02	19.11	20,846	-0.03(-0.14%)
Nov 15, 2005	18.88	19.14	18.73	19.14	11,703	+0.27(+1.45%)
Nov 14, 2005	18.66	18.87	18.66	18.87	14,629	+0.27(+1.47%)
Nov 11, 2005	18.62	18.64	18.54	18.59	27,063	+0.10(+0.52%)
Nov 10, 2005	18.51	18.57	18.39	18.50	11,337	-0.10(-0.51%)
Nov 09, 2005	18.51	18.59	18.51	18.59	2,925	+0.04(+0.22%)
Nov 08, 2005	18.58	18.59	18.54	18.55	6,948	+0.03(+0.15%)
Nov 07, 2005	18.50	18.52	18.50	18.52	10,240	+0.04(+0.22%)
Nov 04, 2005	18.49	18.50	18.46	18.48	7,680	+0.01(+0.07%)
Nov 03, 2005	18.50	18.50	18.39	18.47	15,360	-0.03(-0.15%)
Nov 02, 2005	18.52	18.54	18.41	18.50	9,874	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.