Mesa Royalty Trust (NY: MTR )

5.850 -0.050 (-0.85%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.580 5.755 5.420 5.755 10,214 +0.33(+6.12%)
Nov 29, 2016 5.367 5.508 5.367 5.423 3,767 -0.15(-2.76%)
Nov 23, 2016 5.577 212 +0.13(+2.44%)
Nov 22, 2016 5.342 5.500 5.342 5.444 4,381 +0.02(+0.43%)
Nov 21, 2016 5.579 5.579 5.263 5.421 21,673 -0.08(-1.44%)
Nov 18, 2016 5.430 5.516 5.342 5.500 5,071 +0.18(+3.47%)
Nov 17, 2016 5.147 5.437 5.147 5.316 8,230 +0.19(+3.68%)
Nov 16, 2016 5.031 5.127 5.030 5.127 2,065 +0.21(+4.19%)
Nov 15, 2016 4.711 4.921 4.711 4.921 12,228 +0.18(+3.89%)
Nov 14, 2016 4.790 4.790 4.737 4.737 20,263 -0.03(-0.55%)
Nov 11, 2016 4.737 4.816 4.737 4.763 2,587 +0.00(+0.00%)
Nov 10, 2016 4.921 4.947 4.724 4.763 66,681 -0.03(-0.55%)
Nov 09, 2016 4.684 4.868 4.684 4.790 3,357 +0.04(+0.83%)
Nov 08, 2016 5.045 5.045 4.737 4.750 10,666 -0.25(-5.00%)
Nov 07, 2016 5.000 5.000 5.000 5.000 1,168 -0.05(-1.04%)
Nov 04, 2016 5.184 5.211 4.974 5.053 3,041 +0.21(+4.35%)
Nov 03, 2016 5.158 5.184 4.842 4.842 9,847 -0.29(-5.64%)
Nov 02, 2016 5.263 5.500 4.816 5.132 148,802 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.