Mesa Royalty Trust (NY: MTR )

5.900 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.606 5.782 5.446 5.782 10,167 +0.33(+6.12%)
Nov 29, 2016 5.392 5.534 5.392 5.448 3,749 -0.15(-2.76%)
Nov 23, 2016 5.603 211 +0.13(+2.44%)
Nov 22, 2016 5.367 5.526 5.367 5.470 4,360 +0.02(+0.43%)
Nov 21, 2016 5.605 5.605 5.288 5.446 21,572 -0.08(-1.44%)
Nov 18, 2016 5.455 5.542 5.367 5.526 5,047 +0.19(+3.47%)
Nov 17, 2016 5.171 5.463 5.171 5.341 8,192 +0.19(+3.68%)
Nov 16, 2016 5.055 5.151 5.054 5.151 2,055 +0.21(+4.19%)
Nov 15, 2016 4.733 4.944 4.733 4.944 12,171 +0.19(+3.89%)
Nov 14, 2016 4.812 4.812 4.759 4.759 20,168 -0.03(-0.55%)
Nov 11, 2016 4.759 4.838 4.759 4.786 2,575 +0.00(+0.00%)
Nov 10, 2016 4.944 4.971 4.746 4.786 66,370 -0.03(-0.55%)
Nov 09, 2016 4.706 4.891 4.706 4.812 3,341 +0.04(+0.83%)
Nov 08, 2016 5.069 5.069 4.759 4.772 10,616 -0.25(-5.00%)
Nov 07, 2016 5.023 5.023 5.023 5.023 1,163 -0.05(-1.04%)
Nov 04, 2016 5.209 5.235 4.997 5.076 3,027 +0.21(+4.35%)
Nov 03, 2016 5.182 5.209 4.865 4.865 9,801 -0.29(-5.64%)
Nov 02, 2016 5.288 5.526 4.838 5.156 148,109 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.