Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.87	19.12	18.87	18.98	21,943	+0.03(+0.15%)
Nov 29, 2005	18.87	18.95	18.78	18.95	10,240	+0.01(+0.07%)
Nov 28, 2005	18.96	18.99	18.88	18.93	15,360	-0.12(-0.65%)
Nov 25, 2005	19.11	19.14	19.06	19.06	14,629	-0.05(-0.27%)
Nov 23, 2005	19.14	19.14	19.03	19.11	15,360	-0.03(-0.16%)
Nov 22, 2005	19.08	19.17	19.08	19.14	41,327	+0.07(+0.36%)
Nov 21, 2005	19.14	19.25	19.07	19.07	17,554	+0.00(+0.00%)
Nov 18, 2005	19.00	19.14	19.00	19.07	26,332	+0.12(+0.65%)
Nov 17, 2005	19.17	19.18	18.93	18.95	15,726	-0.16(-0.86%)
Nov 16, 2005	19.07	19.21	19.02	19.11	20,846	-0.03(-0.14%)
Nov 15, 2005	18.88	19.14	18.73	19.14	11,703	+0.27(+1.45%)
Nov 14, 2005	18.66	18.87	18.66	18.87	14,629	+0.27(+1.47%)
Nov 11, 2005	18.62	18.64	18.54	18.59	27,063	+0.10(+0.52%)
Nov 10, 2005	18.51	18.57	18.39	18.50	11,337	-0.10(-0.51%)
Nov 09, 2005	18.51	18.59	18.51	18.59	2,925	+0.04(+0.22%)
Nov 08, 2005	18.58	18.59	18.54	18.55	6,948	+0.03(+0.15%)
Nov 07, 2005	18.50	18.52	18.50	18.52	10,240	+0.04(+0.22%)
Nov 04, 2005	18.49	18.50	18.46	18.48	7,680	+0.01(+0.07%)
Nov 03, 2005	18.50	18.50	18.39	18.47	15,360	-0.03(-0.15%)
Nov 02, 2005	18.52	18.54	18.41	18.50	9,874	-0.07(-0.37%)
Nov 01, 2005	18.50	18.59	18.39	18.57	21,943	+0.04(+0.24%)
Oct 31, 2005	18.46	18.59	18.40	18.52	27,795	-0.00(-0.02%)
Oct 28, 2005	18.35	18.59	18.35	18.52	13,897	+0.25(+1.35%)
Oct 27, 2005	18.25	18.48	18.25	18.28	24,503	-0.42(-2.27%)
Oct 26, 2005	18.77	18.84	18.68	18.70	48,275	-0.05(-0.29%)
Oct 25, 2005	18.66	18.78	18.46	18.76	49,738	+0.16(+0.88%)
Oct 24, 2005	18.50	18.59	18.40	18.59	29,989	+0.00(+0.00%)
Oct 21, 2005	18.43	18.59	18.40	18.59	39,864	+0.11(+0.62%)
Oct 20, 2005	19.00	19.09	18.40	18.48	48,641	-0.59(-3.11%)
Oct 19, 2005	19.19	19.21	19.07	19.07	12,800	-0.07(-0.36%)
Oct 18, 2005	19.16	19.21	19.09	19.14	21,212	-0.09(-0.46%)
Oct 17, 2005	18.88	19.28	18.88	19.23	32,183	+0.42(+2.21%)
Oct 14, 2005	18.85	18.87	18.73	18.81	8,411	+0.05(+0.29%)
Oct 13, 2005	18.83	18.87	18.70	18.76	9,143	+0.00(+0.00%)
Oct 12, 2005	18.88	18.93	18.69	18.76	18,286	-0.06(-0.31%)
Oct 11, 2005	18.69	18.87	18.69	18.81	31,452	+0.13(+0.67%)
Oct 10, 2005	18.87	19.00	18.62	18.69	34,012	-0.45(-2.36%)
Oct 07, 2005	18.93	19.14	18.93	19.14	8,777	+0.27(+1.45%)
Oct 06, 2005	19.58	19.58	18.87	18.87	92,163	-0.98(-4.96%)
Oct 05, 2005	20.09	20.15	19.82	19.85	26,332	-0.24(-1.21%)
Oct 04, 2005	20.10	20.10	19.85	20.09	17,189	-0.00(-0.01%)
Oct 03, 2005	19.93	20.10	19.93	20.10	46,447	+0.23(+1.17%)
Sep 30, 2005	19.66	19.86	19.66	19.86	40,229	+0.16(+0.80%)
Sep 29, 2005	19.76	19.89	19.68	19.71	73,876	-0.08(-0.39%)
Sep 28, 2005	19.28	19.80	19.28	19.78	163,479	+0.45(+2.33%)
Sep 27, 2005	19.14	19.33	19.14	19.33	32,549	+0.25(+1.29%)
Sep 26, 2005	19.14	19.14	19.09	19.09	11,703	-0.10(-0.50%)
Sep 23, 2005	19.18	19.18	19.04	19.18	9,143	+0.04(+0.21%)
Sep 22, 2005	19.21	19.28	18.98	19.14	33,646	-0.05(-0.28%)
Sep 21, 2005	19.06	19.21	19.06	19.19	28,526	+0.20(+1.04%)
Sep 20, 2005	18.93	19.00	18.89	19.00	13,531	+0.13(+0.67%)
Sep 19, 2005	18.63	19.08	18.59	18.87	100,209	+0.24(+1.31%)
Sep 16, 2005	18.51	18.69	18.51	18.63	9,874	+0.04(+0.19%)
Sep 15, 2005	18.69	18.71	18.59	18.59	20,480	-0.10(-0.51%)
Sep 14, 2005	18.69	18.69	18.59	18.69	17,554	+0.07(+0.37%)
Sep 13, 2005	18.62	18.63	18.54	18.62	3,657	+0.02(+0.10%)
Sep 12, 2005	18.46	18.65	18.32	18.60	19,383	-0.18(-0.98%)
Sep 09, 2005	18.73	18.81	18.73	18.78	69,122	+0.05(+0.29%)
Sep 08, 2005	18.74	18.76	18.67	18.73	48,275	-0.08(-0.42%)
Sep 07, 2005	18.87	18.87	18.74	18.81	8,045	-0.13(-0.66%)
Sep 06, 2005	19.03	19.03	18.92	18.93	13,531	-0.11(-0.57%)
Sep 02, 2005	19.07	19.09	18.96	19.04	4,754	-0.03(-0.14%)
Sep 01, 2005	19.04	19.14	18.98	19.07	13,166	-0.04(-0.21%)
Aug 31, 2005	18.98	19.18	18.98	19.11	34,378	+0.14(+0.72%)
Aug 30, 2005	18.66	19.00	18.66	18.98	74,242	+0.31(+1.68%)
Aug 29, 2005	18.54	18.66	18.46	18.66	16,091	+0.08(+0.44%)
Aug 26, 2005	18.57	18.62	18.52	18.58	95,088	-0.01(-0.07%)
Aug 25, 2005	18.58	18.59	18.52	18.59	7,680	+0.02(+0.13%)
Aug 24, 2005	18.47	18.59	18.47	18.57	14,263	+0.14(+0.76%)
Aug 23, 2005	18.59	18.59	18.43	18.43	24,503	-0.16(-0.88%)
Aug 22, 2005	18.39	18.59	18.36	18.59	50,836	+0.27(+1.49%)
Aug 19, 2005	18.27	18.46	18.27	18.32	24,869	-0.01(-0.07%)
Aug 18, 2005	18.40	18.47	18.32	18.33	18,286	-0.14(-0.74%)
Aug 17, 2005	18.62	18.65	18.47	18.47	17,920	-0.10(-0.52%)
Aug 16, 2005	18.70	18.73	18.52	18.57	10,971	-0.14(-0.76%)
Aug 15, 2005	18.73	18.73	18.63	18.71	11,703	-0.02(-0.12%)
Aug 12, 2005	18.61	18.73	18.61	18.73	30,355	+0.14(+0.74%)
Aug 11, 2005	18.50	18.59	18.50	18.59	29,623	+0.02(+0.13%)
Aug 10, 2005	18.59	18.73	18.57	18.57	19,383	+0.08(+0.46%)
Aug 09, 2005	18.48	18.59	18.48	18.48	5,120	+0.00(+0.00%)
Aug 08, 2005	18.42	18.59	18.42	18.48	31,818	+0.16(+0.88%)
Aug 05, 2005	18.32	18.48	18.32	18.32	6,583	+0.00(+0.01%)
Aug 04, 2005	18.36	18.46	18.32	18.32	17,920	-0.11(-0.59%)
Aug 03, 2005	18.32	18.45	18.25	18.43	26,332	+0.25(+1.35%)
Aug 02, 2005	18.11	18.18	18.05	18.18	4,754	+0.00(+0.00%)
Aug 01, 2005	18.18	18.32	18.18	18.18	15,726	-0.14(-0.75%)
Jul 29, 2005	18.20	18.32	18.18	18.32	5,120	+0.12(+0.68%)
Jul 28, 2005	18.03	18.20	18.03	18.20	8,777	+0.08(+0.45%)
Jul 27, 2005	18.05	18.11	18.05	18.11	731	-0.04(-0.24%)
Jul 26, 2005	18.14	18.32	18.14	18.16	9,874	+0.11(+0.62%)
Jul 25, 2005	18.06	18.10	18.02	18.05	5,851	+0.00(+0.00%)
Jul 22, 2005	17.84	18.05	17.81	18.05	14,994	+0.14(+0.76%)
Jul 21, 2005	17.77	17.98	17.66	17.91	19,749	+0.14(+0.77%)
Jul 20, 2005	17.57	17.77	17.57	17.77	14,263	+0.14(+0.78%)
Jul 19, 2005	17.84	17.91	17.61	17.64	7,680	-0.14(-0.77%)
Jul 18, 2005	17.84	17.87	17.62	17.77	15,360	-0.14(-0.76%)
Jul 15, 2005	17.87	17.98	17.87	17.91	22,675	-0.02(-0.14%)
Jul 14, 2005	17.84	17.96	17.77	17.93	14,629	+0.02(+0.14%)
Jul 13, 2005	17.65	17.91	17.64	17.91	21,212	+0.21(+1.16%)
Jul 12, 2005	17.55	17.81	17.50	17.70	22,309	+0.15(+0.86%)
Jul 11, 2005	17.70	17.76	17.55	17.55	25,966	-0.22(-1.23%)
Jul 08, 2005	17.77	17.91	17.77	17.77	8,411	-0.07(-0.38%)
Jul 07, 2005	17.81	17.95	17.80	17.84	5,485	-0.03(-0.15%)
Jul 06, 2005	17.92	17.95	17.81	17.87	4,754	-0.04(-0.24%)
Jul 05, 2005	17.84	17.92	17.84	17.91	8,045	+0.10(+0.55%)
Jul 01, 2005	17.77	17.81	17.77	17.81	11,703	+0.14(+0.77%)
Jun 30, 2005	17.77	17.77	17.64	17.68	14,994	+0.03(+0.17%)
Jun 29, 2005	17.57	17.65	17.53	17.65	10,971	+0.18(+1.02%)
Jun 28, 2005	17.57	17.60	17.47	17.47	11,337	-0.37(-2.08%)
Jun 27, 2005	17.82	17.84	17.72	17.84	17,189	+0.03(+0.15%)
Jun 24, 2005	17.77	17.81	17.69	17.81	14,629	+0.08(+0.48%)
Jun 23, 2005	17.70	17.73	17.57	17.73	13,531	+0.02(+0.12%)
Jun 22, 2005	17.70	17.77	17.64	17.71	9,143	+0.07(+0.40%)
Jun 21, 2005	17.77	17.77	17.64	17.64	6,583	-0.15(-0.83%)
Jun 20, 2005	17.58	17.83	17.58	17.78	58,150	+0.15(+0.84%)
Jun 17, 2005	17.54	17.77	17.54	17.64	26,332	+0.10(+0.55%)
Jun 16, 2005	17.64	17.70	17.54	17.54	9,508	-0.10(-0.54%)
Jun 15, 2005	17.51	17.64	17.51	17.64	24,869	+0.05(+0.31%)
Jun 14, 2005	17.70	17.70	17.57	17.58	13,897	-0.05(-0.31%)
Jun 13, 2005	17.57	17.77	17.50	17.64	11,337	+0.14(+0.78%)
Jun 10, 2005	17.24	17.50	17.23	17.50	9,143	+0.21(+1.19%)
Jun 09, 2005	17.32	17.35	17.24	17.29	16,091	-0.15(-0.85%)
Jun 08, 2005	17.25	17.44	17.18	17.44	42,790	+0.16(+0.95%)
Jun 07, 2005	17.39	17.57	17.23	17.28	53,396	-0.49(-2.78%)
Jun 06, 2005	17.73	17.77	17.66	17.77	41,327	-0.18(-0.99%)
Jun 03, 2005	18.05	18.28	17.95	17.95	5,485	-0.09(-0.50%)
Jun 02, 2005	18.03	18.05	18.03	18.04	3,291	+0.06(+0.32%)
Jun 01, 2005	18.05	18.10	17.98	17.98	4,022	-0.08(-0.42%)
May 31, 2005	18.05	18.18	18.05	18.06	4,754	+0.03(+0.15%)
May 27, 2005	18.03	18.05	18.03	18.03	6,217	-0.01(-0.06%)
May 26, 2005	18.07	18.18	18.04	18.04	2,925	-0.14(-0.77%)
May 25, 2005	17.94	18.18	17.88	18.18	28,526	+0.31(+1.76%)
May 24, 2005	17.87	17.91	17.87	17.87	7,314	-0.01(-0.08%)
May 23, 2005	17.98	17.99	17.80	17.88	23,406	-0.30(-1.65%)
May 20, 2005	18.18	18.18	18.18	18.18	1,462	+0.13(+0.73%)
May 19, 2005	18.21	18.21	18.05	18.05	1,828	-0.06(-0.35%)
May 18, 2005	18.05	18.25	18.05	18.11	5,485	+0.00(+0.00%)
May 17, 2005	17.95	18.11	17.83	18.11	5,851	+0.10(+0.53%)
May 16, 2005	17.88	18.05	17.64	18.02	17,189	+0.11(+0.63%)
May 13, 2005	18.25	18.25	17.91	17.91	12,434	-0.41(-2.25%)
May 12, 2005	18.06	18.32	18.05	18.32	11,337	+0.19(+1.06%)
May 11, 2005	18.33	18.33	18.13	18.13	8,045	-0.19(-1.04%)
May 10, 2005	18.35	18.46	18.32	18.32	6,217	-0.02(-0.09%)
May 09, 2005	18.42	18.42	18.34	18.34	3,657	-0.14(-0.76%)
May 06, 2005	18.24	18.48	18.24	18.48	11,703	+0.21(+1.16%)
May 05, 2005	18.17	18.27	18.16	18.27	4,754	+0.11(+0.60%)
May 04, 2005	18.21	18.22	18.16	18.16	2,560	-0.12(-0.67%)
May 03, 2005	18.43	18.50	18.28	18.28	12,800	-0.22(-1.18%)
May 02, 2005	18.43	18.50	18.21	18.50	7,680	+0.07(+0.37%)
Apr 29, 2005	18.31	18.43	18.19	18.43	9,508	+0.19(+1.05%)
Apr 28, 2005	18.39	18.39	18.24	18.24	5,485	-0.18(-0.96%)
Apr 27, 2005	18.43	18.54	18.40	18.42	23,772	-0.10(-0.52%)
Apr 26, 2005	18.33	18.55	18.27	18.51	14,629	+0.18(+0.97%)
Apr 25, 2005	18.32	18.54	18.25	18.33	27,429	+0.01(+0.07%)
Apr 22, 2005	18.10	18.32	18.10	18.32	4,022	+0.11(+0.60%)
Apr 21, 2005	18.24	18.44	18.18	18.21	15,360	+0.03(+0.15%)
Apr 20, 2005	18.09	18.45	18.09	18.18	17,189	+0.00(+0.00%)
Apr 19, 2005	18.22	18.22	18.05	18.18	10,971	-0.04(-0.22%)
Apr 18, 2005	18.18	18.22	18.11	18.22	9,874	+0.01(+0.08%)
Apr 15, 2005	18.31	18.41	18.18	18.21	12,434	-0.10(-0.52%)
Apr 14, 2005	18.10	18.31	18.10	18.31	6,948	+0.12(+0.66%)
Apr 13, 2005	18.33	18.33	18.18	18.19	22,309	-0.21(-1.16%)
Apr 12, 2005	18.27	18.46	18.27	18.40	17,189	+0.13(+0.73%)
Apr 11, 2005	18.29	18.29	18.27	18.27	23,406	-0.07(-0.37%)
Apr 08, 2005	18.33	18.33	18.33	18.33	2,194	-0.06(-0.34%)
Apr 07, 2005	18.40	18.43	18.36	18.40	53,030	-0.06(-0.31%)
Apr 06, 2005	18.02	18.45	18.02	18.45	9,874	+0.49(+2.71%)
Apr 05, 2005	18.35	18.40	17.96	17.97	35,109	-0.45(-2.43%)
Apr 04, 2005	18.32	18.43	18.32	18.42	28,160	+0.04(+0.22%)
Apr 01, 2005	18.32	18.51	18.28	18.37	12,800	+0.03(+0.15%)
Mar 31, 2005	18.16	18.35	18.16	18.35	16,091	+0.25(+1.36%)
Mar 30, 2005	18.25	18.25	17.93	18.10	20,114	-0.16(-0.90%)
Mar 29, 2005	18.13	18.32	18.10	18.27	23,406	-0.05(-0.30%)
Mar 28, 2005	18.48	18.48	18.05	18.32	31,818	-0.09(-0.49%)
Mar 24, 2005	18.39	18.42	18.32	18.41	25,600	+0.39(+2.17%)
Mar 23, 2005	18.07	18.07	18.02	18.02	7,314	-0.07(-0.41%)
Mar 22, 2005	18.24	18.31	18.05	18.09	10,606	-0.21(-1.17%)
Mar 21, 2005	18.11	18.32	18.11	18.31	15,726	+0.12(+0.66%)
Mar 18, 2005	18.25	18.32	18.18	18.19	9,508	-0.06(-0.31%)
Mar 17, 2005	18.25	18.33	18.10	18.24	30,355	+0.02(+0.10%)
Mar 16, 2005	18.17	18.25	18.11	18.22	21,212	+0.04(+0.23%)
Mar 15, 2005	18.15	18.18	18.15	18.18	4,388	+0.10(+0.53%)
Mar 14, 2005	17.92	18.11	17.83	18.09	46,447	+0.12(+0.69%)
Mar 11, 2005	17.95	18.05	17.91	17.96	36,572	-0.04(-0.21%)
Mar 10, 2005	18.05	18.05	17.90	18.00	27,795	-0.04(-0.21%)
Mar 09, 2005	18.18	18.32	17.99	18.04	84,482	-0.14(-0.77%)
Mar 08, 2005	17.98	18.18	17.98	18.18	72,048	+0.27(+1.51%)
Mar 07, 2005	17.64	18.16	17.64	17.91	86,311	+0.34(+1.95%)
Mar 04, 2005	17.40	17.65	17.36	17.57	39,864	+0.16(+0.94%)
Mar 03, 2005	17.29	17.50	17.23	17.40	8,777	+0.04(+0.24%)
Mar 02, 2005	17.29	17.36	17.23	17.36	4,388	+0.01(+0.03%)
Mar 01, 2005	17.44	17.44	17.23	17.36	27,429	-0.11(-0.66%)
Feb 28, 2005	17.40	17.53	17.23	17.47	28,892	+0.18(+1.01%)
Feb 25, 2005	17.39	17.50	17.23	17.30	28,526	-0.15(-0.85%)
Feb 24, 2005	17.38	17.63	17.36	17.44	44,252	-0.05(-0.31%)
Feb 23, 2005	17.50	17.65	17.43	17.50	30,721	+0.00(+0.00%)
Feb 22, 2005	17.57	17.62	17.37	17.50	33,646	-0.14(-0.78%)
Feb 18, 2005	17.50	17.77	17.50	17.64	17,189	+0.14(+0.78%)
Feb 17, 2005	17.62	17.84	17.09	17.50	70,585	-0.05(-0.31%)
Feb 16, 2005	16.54	17.55	16.46	17.55	68,390	+1.01(+6.12%)
Feb 15, 2005	16.82	16.86	16.04	16.54	91,797	-0.27(-1.63%)
Feb 14, 2005	17.31	17.42	16.82	16.82	82,288	-0.68(-3.91%)
Feb 11, 2005	17.50	17.50	17.31	17.50	45,715	-0.14(-0.78%)
Feb 10, 2005	17.75	17.85	17.55	17.64	44,618	-0.11(-0.62%)
Feb 09, 2005	17.98	17.98	17.64	17.75	39,132	-0.30(-1.67%)
Feb 08, 2005	18.10	18.10	17.78	18.05	42,790	-0.12(-0.65%)
Feb 07, 2005	18.25	18.25	17.79	18.16	71,316	-0.43(-2.29%)
Feb 04, 2005	18.58	18.59	18.50	18.59	13,897	+0.02(+0.10%)
Feb 03, 2005	18.36	18.57	18.36	18.57	10,240	+0.28(+1.51%)
Feb 02, 2005	18.47	18.55	18.29	18.30	9,143	-0.11(-0.58%)
Feb 01, 2005	18.39	18.46	18.32	18.40	12,068	-0.03(-0.15%)
Jan 31, 2005	18.50	18.58	18.43	18.43	8,045	-0.11(-0.59%)
Jan 28, 2005	18.52	18.54	18.44	18.54	28,160	+0.01(+0.07%)
Jan 27, 2005	18.51	18.54	18.44	18.52	13,531	-0.07(-0.37%)
Jan 26, 2005	18.58	18.60	18.56	18.59	32,915	+0.03(+0.15%)
Jan 25, 2005	18.55	18.58	18.51	18.57	5,485	+0.05(+0.30%)
Jan 24, 2005	18.61	18.61	18.44	18.51	23,040	-0.11(-0.59%)
Jan 21, 2005	18.61	18.62	18.59	18.62	6,948	+0.02(+0.12%)
Jan 20, 2005	18.61	18.61	18.57	18.60	5,120	-0.00(-0.01%)
Jan 19, 2005	18.57	18.61	18.54	18.60	6,583	-0.03(-0.18%)
Jan 18, 2005	18.65	18.65	18.54	18.63	16,091	+0.05(+0.29%)
Jan 14, 2005	18.59	18.59	18.56	18.58	7,314	+0.00(+0.00%)
Jan 13, 2005	18.55	18.58	18.48	18.58	12,068	+0.01(+0.03%)
Jan 12, 2005	18.59	18.59	18.54	18.57	66,562	-0.02(-0.11%)
Jan 11, 2005	18.50	18.59	18.46	18.59	6,217	+0.27(+1.49%)
Jan 10, 2005	18.16	18.46	18.16	18.32	14,263	+0.16(+0.90%)
Jan 07, 2005	18.36	18.36	18.16	18.16	10,606	-0.14(-0.75%)
Jan 06, 2005	18.25	18.33	18.22	18.29	17,920	-0.03(-0.15%)
Jan 05, 2005	18.44	18.51	18.32	18.32	8,411	-0.08(-0.45%)
Jan 04, 2005	18.46	18.54	18.39	18.40	18,286	-0.14(-0.74%)
Jan 03, 2005	18.52	18.54	18.42	18.54	11,337	+0.08(+0.44%)
Dec 31, 2004	18.46	18.46	18.40	18.46	1,462	-0.08(-0.44%)
Dec 30, 2004	18.37	18.54	18.32	18.54	6,583	+0.08(+0.44%)
Dec 29, 2004	18.40	18.46	18.32	18.46	6,217	+0.01(+0.07%)
Dec 28, 2004	18.47	18.59	18.44	18.44	4,388	-0.10(-0.52%)
Dec 27, 2004	18.52	18.54	18.37	18.54	19,383	-0.04(-0.22%)
Dec 23, 2004	18.52	18.59	18.48	18.58	5,485	-0.01(-0.07%)
Dec 22, 2004	18.58	18.59	18.48	18.59	21,943	+0.00(+0.00%)
Dec 21, 2004	18.59	18.59	18.48	18.59	7,314	+0.11(+0.59%)
Dec 20, 2004	18.59	18.59	18.48	18.48	8,411	-0.11(-0.59%)
Dec 17, 2004	18.59	18.59	18.59	18.59	9,874	+0.00(+0.00%)
Dec 16, 2004	18.48	18.59	18.39	18.59	8,777	+0.04(+0.22%)
Dec 15, 2004	18.61	18.61	18.55	18.55	7,314	-0.05(-0.29%)
Dec 14, 2004	18.59	18.61	18.59	18.61	12,434	+0.03(+0.15%)
Dec 13, 2004	18.55	18.59	18.52	18.58	8,411	+0.05(+0.27%)
Dec 10, 2004	18.59	18.59	18.45	18.53	20,114	-0.06(-0.34%)
Dec 09, 2004	18.52	18.59	18.37	18.59	13,897	+0.00(+0.00%)
Dec 08, 2004	18.61	18.61	18.32	18.59	41,327	-0.01(-0.07%)
Dec 07, 2004	18.61	18.61	18.59	18.61	20,846	+0.00(+0.00%)
Dec 06, 2004	18.59	18.61	18.58	18.61	44,252	+0.01(+0.07%)
Dec 03, 2004	18.59	18.59	18.53	18.59	18,652	+0.01(+0.03%)
Dec 02, 2004	19.04	19.04	18.45	18.59	59,247	-0.46(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.