Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,448	-0.14(-1.13%)
Nov 27, 2009	12.68	12.68	12.28	12.56	11,196	-0.38(-2.93%)
Nov 25, 2009	13.14	13.14	12.79	12.94	8,438	-0.18(-1.34%)
Nov 24, 2009	13.18	13.45	12.58	13.11	14,399	-0.20(-1.49%)
Nov 23, 2009	12.77	13.34	12.73	13.31	29,943	+0.63(+4.97%)
Nov 20, 2009	12.45	12.73	12.45	12.68	18,911	+0.17(+1.34%)
Nov 19, 2009	12.91	12.91	12.46	12.52	15,495	-0.29(-2.26%)
Nov 18, 2009	12.71	13.16	12.71	12.80	22,315	+0.22(+1.72%)
Nov 17, 2009	12.21	12.88	12.21	12.59	24,026	+0.32(+2.60%)
Nov 16, 2009	11.75	12.27	11.75	12.27	54,765	+0.51(+4.36%)
Nov 13, 2009	12.21	12.15	11.76	11.76	7,824	-0.46(-3.74%)
Nov 12, 2009	11.94	12.34	11.70	12.21	55,851	+0.40(+3.43%)
Nov 11, 2009	11.41	11.92	11.35	11.81	29,920	+0.46(+4.05%)
Nov 10, 2009	11.44	11.54	11.31	11.35	10,204	-0.09(-0.76%)
Nov 09, 2009	11.37	11.44	11.37	11.44	1,630	-0.04(-0.31%)
Nov 06, 2009	11.50	11.50	11.45	11.47	6,194	+0.03(+0.30%)
Nov 05, 2009	11.48	11.48	11.30	11.44	25,907	+0.12(+1.05%)
Nov 04, 2009	11.04	11.34	11.04	11.32	11,817	+0.20(+1.79%)
Nov 03, 2009	11.30	11.56	11.05	11.12	35,039	+0.03(+0.28%)
Nov 02, 2009	11.15	11.45	11.07	11.09	27,384	+0.05(+0.42%)
Oct 30, 2009	11.05	11.18	11.04	11.04	15,648	+0.00(+0.00%)
Oct 29, 2009	10.90	11.35	10.89	11.04	11,882	+0.06(+0.56%)
Oct 28, 2009	11.35	11.55	10.89	10.98	10,220	-0.28(-2.47%)
Oct 27, 2009	11.18	11.31	11.02	11.26	13,126	+0.21(+1.93%)
Oct 26, 2009	11.05	11.15	11.05	11.05	10,999	+0.08(+0.69%)
Oct 23, 2009	10.83	10.97	10.83	10.97	13,631	+0.18(+1.69%)
Oct 22, 2009	10.81	10.82	10.51	10.79	24,539	-0.03(-0.28%)
Oct 21, 2009	10.92	11.08	10.81	10.82	47,041	-0.09(-0.84%)
Oct 20, 2009	11.00	11.15	10.91	10.91	11,528	-0.04(-0.36%)
Oct 19, 2009	10.75	11.23	10.75	10.95	12,486	-0.07(-0.66%)
Oct 16, 2009	10.97	11.23	10.83	11.02	12,368	-0.13(-1.17%)
Oct 15, 2009	11.34	11.43	11.01	11.15	56,954	-0.01(-0.11%)
Oct 14, 2009	11.20	11.23	10.93	11.17	29,232	+0.05(+0.41%)
Oct 13, 2009	10.66	11.12	10.59	11.12	23,161	+0.30(+2.79%)
Oct 12, 2009	10.06	10.82	9.907	10.82	21,175	+0.60(+5.85%)
Oct 09, 2009	10.18	10.36	10.17	10.22	2,943	+0.09(+0.86%)
Oct 08, 2009	9.892	10.21	9.828	10.13	6,645	+0.08(+0.76%)
Oct 07, 2009	10.51	10.65	10.06	10.06	15,882	-0.34(-3.28%)
Oct 06, 2009	10.36	10.67	10.36	10.40	6,179	+0.13(+1.26%)
Oct 05, 2009	9.794	10.27	9.794	10.27	5,975	+0.13(+1.33%)
Oct 02, 2009	10.06	10.42	10.06	10.13	2,953	-0.15(-1.49%)
Oct 01, 2009	10.35	10.59	10.29	10.29	6,458	-0.06(-0.58%)
Sep 30, 2009	9.910	10.35	9.812	10.35	34,147	+0.58(+5.96%)
Sep 29, 2009	9.751	9.934	9.721	9.764	17,868	+0.01(+0.13%)
Sep 28, 2009	9.294	9.873	9.005	9.751	47,238	+0.16(+1.65%)
Sep 25, 2009	10.13	10.13	9.322	9.594	58,034	-0.66(-6.41%)
Sep 24, 2009	10.30	10.30	10.01	10.25	7,577	-0.05(-0.47%)
Sep 23, 2009	10.68	10.89	10.30	10.30	35,611	-0.44(-4.12%)
Sep 22, 2009	10.56	10.89	10.55	10.74	29,749	+0.48(+4.66%)
Sep 21, 2009	10.13	10.61	10.13	10.26	13,934	+0.12(+1.14%)
Sep 18, 2009	10.30	10.30	10.01	10.15	16,308	-0.25(-2.45%)
Sep 17, 2009	10.30	10.54	10.30	10.40	11,781	-0.03(-0.29%)
Sep 16, 2009	10.54	10.58	10.31	10.43	10,518	+0.15(+1.50%)
Sep 15, 2009	9.720	10.60	9.705	10.28	33,699	-0.05(-0.46%)
Sep 14, 2009	10.49	10.52	9.859	10.33	39,829	-0.17(-1.59%)
Sep 11, 2009	10.46	10.68	10.46	10.49	24,786	+0.03(+0.29%)
Sep 10, 2009	10.36	10.48	10.07	10.46	32,103	+0.32(+3.14%)
Sep 09, 2009	10.09	10.53	10.09	10.14	79,388	+0.03(+0.27%)
Sep 08, 2009	8.825	10.46	8.777	10.12	71,817	+1.34(+15.27%)
Sep 04, 2009	8.355	8.780	8.322	8.777	32,598	+0.57(+6.91%)
Sep 03, 2009	8.082	8.340	8.082	8.209	8,045	+0.19(+2.34%)
Sep 02, 2009	8.128	8.461	7.885	8.021	18,782	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.