Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.97	18.52	17.89	18.16	9,425	-0.03(-0.16%)
Nov 29, 2023	18.52	18.52	17.98	18.19	3,529	-0.11(-0.61%)
Nov 28, 2023	18.43	18.73	17.88	18.30	11,691	-0.20(-1.07%)
Nov 27, 2023	17.84	18.75	16.45	18.50	18,294	+0.47(+2.58%)
Nov 24, 2023	16.35	18.33	16.11	18.03	16,243	+1.66(+10.17%)
Nov 22, 2023	16.08	17.24	15.77	16.37	14,222	+0.41(+2.55%)
Nov 21, 2023	15.74	16.59	15.37	15.96	13,065	+0.22(+1.42%)
Nov 20, 2023	15.36	15.76	14.80	15.74	11,840	+0.92(+6.18%)
Nov 17, 2023	14.87	15.11	14.44	14.82	8,364	+0.24(+1.63%)
Nov 16, 2023	14.40	15.11	14.12	14.59	24,388	-0.08(-0.54%)
Nov 15, 2023	13.69	14.71	13.69	14.67	11,473	+0.78(+5.64%)
Nov 14, 2023	14.20	14.20	13.13	13.88	7,420	+0.52(+3.85%)
Nov 13, 2023	13.18	14.22	13.18	13.37	12,288	+0.20(+1.51%)
Nov 10, 2023	12.86	13.18	12.86	13.17	9,710	+0.12(+0.91%)
Nov 09, 2023	13.08	13.59	12.91	13.05	11,845	+0.35(+2.73%)
Nov 08, 2023	13.48	13.85	12.47	12.70	16,853	-0.79(-5.87%)
Nov 07, 2023	13.48	13.96	13.48	13.50	15,161	-0.36(-2.57%)
Nov 06, 2023	13.64	13.87	13.58	13.85	12,479	+0.28(+2.04%)
Nov 03, 2023	14.05	14.05	13.41	13.58	8,045	-0.17(-1.23%)
Nov 02, 2023	14.37	14.37	13.22	13.74	14,190	-0.66(-4.55%)
Nov 01, 2023	13.06	14.40	13.06	14.40	7,453	+1.22(+9.26%)
Oct 31, 2023	12.95	13.26	12.69	13.18	8,911	+0.05(+0.38%)
Oct 30, 2023	13.07	13.28	13.03	13.13	17,205	+0.19(+1.43%)
Oct 27, 2023	13.41	13.59	12.87	12.94	8,617	-0.18(-1.36%)
Oct 26, 2023	12.78	13.20	12.78	13.12	2,719	-0.15(-1.12%)
Oct 25, 2023	13.42	13.42	12.69	13.27	8,456	+0.04(+0.30%)
Oct 24, 2023	13.59	13.81	13.21	13.23	5,669	-0.16(-1.22%)
Oct 23, 2023	14.14	14.44	13.37	13.39	18,722	+0.23(+1.77%)
Oct 20, 2023	15.09	15.09	13.16	13.16	19,084	-1.39(-9.52%)
Oct 19, 2023	14.76	15.09	14.55	14.55	8,903	-0.61(-4.01%)
Oct 18, 2023	15.71	15.79	14.87	15.16	8,411	-0.41(-2.64%)
Oct 17, 2023	14.83	15.62	14.72	15.57	9,353	+0.75(+5.08%)
Oct 16, 2023	14.99	14.99	14.70	14.81	6,944	+0.26(+1.77%)
Oct 13, 2023	14.20	14.71	13.85	14.56	7,719	+0.12(+0.82%)
Oct 12, 2023	14.13	14.44	14.13	14.44	5,446	+0.07(+0.48%)
Oct 11, 2023	14.92	14.92	14.35	14.37	2,453	-0.14(-0.95%)
Oct 10, 2023	14.04	14.90	14.01	14.51	19,548	+0.61(+4.38%)
Oct 09, 2023	13.68	14.25	13.61	13.90	6,091	+0.15(+1.11%)
Oct 06, 2023	14.44	15.23	13.75	13.75	33,371	-0.57(-4.01%)
Oct 05, 2023	13.09	14.70	12.67	14.32	26,922	+1.23(+9.37%)
Oct 04, 2023	14.65	14.91	12.96	13.09	23,054	-1.35(-9.32%)
Oct 03, 2023	14.29	15.27	14.29	14.44	5,162	-0.12(-0.82%)
Oct 02, 2023	15.12	15.12	14.51	14.56	17,640	-0.48(-3.22%)
Sep 29, 2023	15.58	16.08	14.86	15.04	12,750	+0.14(+0.93%)
Sep 28, 2023	15.01	16.03	14.90	14.90	11,374	+0.01(+0.09%)
Sep 27, 2023	14.28	14.97	14.22	14.89	20,551	+0.50(+3.50%)
Sep 26, 2023	14.72	14.73	13.84	14.39	10,652	-0.05(-0.34%)
Sep 25, 2023	13.92	14.53	14.31	14.44	12,422	+0.20(+1.39%)
Sep 22, 2023	14.40	14.43	14.11	14.24	7,887	-0.04(-0.28%)
Sep 21, 2023	14.73	14.80	14.27	14.28	19,140	-0.19(-1.30%)
Sep 20, 2023	13.72	15.01	12.83	14.47	33,751	+0.78(+5.70%)
Sep 19, 2023	15.75	15.87	13.46	13.69	55,228	-2.12(-13.42%)
Sep 18, 2023	16.19	16.65	15.81	15.81	26,491	-0.70(-4.24%)
Sep 15, 2023	16.76	16.99	16.18	16.51	19,736	-0.40(-2.39%)
Sep 14, 2023	17.16	17.50	16.77	16.91	11,496	-0.26(-1.49%)
Sep 13, 2023	17.86	18.10	17.16	17.17	12,870	-0.58(-3.28%)
Sep 12, 2023	18.09	18.09	17.48	17.75	13,556	+0.05(+0.28%)
Sep 11, 2023	17.52	17.92	17.43	17.70	11,928	+0.28(+1.59%)
Sep 08, 2023	16.77	17.43	16.77	17.43	9,672	+0.65(+3.88%)
Sep 07, 2023	18.32	18.94	16.27	16.78	31,620	-1.68(-9.09%)
Sep 06, 2023	19.74	19.74	18.45	18.45	19,525	-0.15(-0.80%)
Sep 05, 2023	18.77	19.24	18.21	18.60	28,728	-0.65(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.