Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.217 4.267 3.989 4.174 44,078 +0.01(+0.16%)
Nov 27, 2015 4.173 4.265 4.168 4.168 11,312 -0.04(-0.94%)
Nov 25, 2015 4.173 4.207 4.207 4.207 19,729 +0.00(+0.02%)
Nov 24, 2015 4.383 4.383 4.187 4.206 8,795 -0.11(-2.51%)
Nov 23, 2015 4.452 4.452 4.231 4.315 22,322 -0.16(-3.58%)
Nov 20, 2015 4.639 4.644 4.393 4.475 22,111 -0.27(-5.65%)
Nov 19, 2015 4.275 4.797 4.255 4.742 58,868 +0.49(+11.44%)
Nov 18, 2015 4.270 4.285 4.206 4.255 7,028 +0.02(+0.58%)
Nov 17, 2015 4.270 4.270 4.231 4.231 1,937 -0.02(-0.46%)
Nov 16, 2015 4.255 4.280 4.229 4.251 7,652 +0.05(+1.17%)
Nov 13, 2015 4.221 4.285 4.186 4.201 9,742 -0.05(-1.27%)
Nov 12, 2015 4.177 4.280 4.177 4.255 7,720 -0.01(-0.27%)
Nov 11, 2015 4.285 4.285 4.226 4.267 20,206 -0.02(-0.42%)
Nov 10, 2015 4.359 4.359 4.285 4.285 6,661 +0.07(+1.75%)
Nov 09, 2015 4.472 4.472 4.024 4.211 37,214 -0.24(-5.31%)
Nov 06, 2015 4.984 4.984 4.315 4.447 15,930 -0.57(-11.37%)
Nov 05, 2015 5.161 5.161 4.733 5.018 9,752 -0.06(-1.16%)
Nov 04, 2015 5.048 5.278 5.048 5.077 5,514 +0.10(+1.98%)
Nov 03, 2015 4.870 5.018 4.870 4.979 5,423 +0.03(+0.70%)
Nov 02, 2015 5.002 5.002 4.925 4.944 5,419 -0.07(-1.37%)
Oct 30, 2015 4.679 5.116 4.634 5.013 16,253 +0.35(+7.60%)
Oct 29, 2015 4.635 4.659 4.516 4.659 6,313 +0.12(+2.71%)
Oct 28, 2015 4.575 4.684 4.536 4.536 33,703 -0.10(-2.16%)
Oct 27, 2015 4.783 4.934 4.636 4.636 20,265 -0.22(-4.52%)
Oct 26, 2015 4.949 5.071 4.783 4.856 29,514 -0.09(-1.87%)
Oct 23, 2015 4.905 4.978 4.900 4.949 8,005 +0.05(+1.00%)
Oct 22, 2015 4.932 4.988 4.900 4.900 4,751 +0.00(+0.10%)
Oct 21, 2015 5.051 5.227 4.895 4.895 8,575 +0.00(+0.10%)
Oct 20, 2015 4.856 5.100 4.856 4.890 39,233 +0.00(+0.10%)
Oct 19, 2015 4.833 5.056 4.758 4.885 14,947 +0.12(+2.46%)
Oct 16, 2015 4.836 5.051 4.765 4.768 28,416 -0.10(-2.01%)
Oct 15, 2015 5.007 5.124 4.831 4.866 17,988 -0.17(-3.39%)
Oct 14, 2015 5.065 5.124 5.036 5.036 1,522 -0.09(-1.71%)
Oct 13, 2015 5.124 5.124 5.057 5.124 13,872 -0.20(-3.67%)
Oct 12, 2015 5.212 5.349 5.037 5.320 5,040 +0.15(+2.98%)
Oct 09, 2015 5.202 5.207 4.900 5.166 3,032 -0.03(-0.61%)
Oct 08, 2015 5.027 5.198 5.012 5.198 5,925 -0.01(-0.10%)
Oct 07, 2015 5.207 5.344 5.134 5.203 7,542 +0.13(+2.60%)
Oct 06, 2015 4.807 5.199 4.773 5.071 109,323 +0.14(+2.77%)
Oct 05, 2015 4.651 5.051 4.651 4.934 19,580 +0.26(+5.53%)
Oct 02, 2015 4.631 4.680 4.553 4.675 23,389 -0.10(-2.04%)
Oct 01, 2015 4.812 4.875 4.763 4.773 14,236 -0.04(-0.81%)
Sep 30, 2015 5.368 5.368 4.811 4.812 17,736 -0.57(-10.53%)
Sep 29, 2015 5.735 5.735 5.378 5.378 20,404 -0.19(-3.33%)
Sep 28, 2015 5.568 5.754 5.564 5.564 3,673 -0.13(-2.25%)
Sep 25, 2015 5.774 5.847 5.580 5.691 11,189 +0.11(+1.91%)
Sep 24, 2015 5.774 6.060 5.451 5.585 154,771 -0.03(-0.46%)
Sep 23, 2015 5.609 5.645 5.609 5.610 3,746 -0.02(-0.32%)
Sep 22, 2015 5.677 5.813 5.410 5.628 96,900 -0.05(-0.85%)
Sep 21, 2015 5.672 5.677 5.526 5.677 3,287 -0.00(-0.09%)
Sep 18, 2015 5.822 5.910 5.483 5.682 25,105 -0.14(-2.42%)
Sep 17, 2015 5.779 5.822 5.488 5.822 48,524 +0.11(+1.87%)
Sep 16, 2015 5.702 5.767 5.701 5.716 6,471 -0.11(-1.92%)
Sep 14, 2015 5.735 5.924 5.735 5.827 193 -0.03(-0.48%)
Sep 11, 2015 5.885 5.885 5.855 5.855 1,011 -0.03(-0.51%)
Sep 10, 2015 5.956 6.065 5.852 5.885 3,670 +0.03(+0.58%)
Sep 09, 2015 5.779 5.900 5.779 5.852 7,697 -0.15(-2.55%)
Sep 08, 2015 6.094 6.157 5.919 6.004 37,217 -0.21(-3.32%)
Sep 04, 2015 5.997 6.211 6.211 6.211 5,358 -0.00(-0.08%)
Sep 03, 2015 5.895 6.220 5.822 6.215 10,047 +0.40(+6.84%)
Sep 02, 2015 5.822 5.953 5.701 5.818 42,629 -0.03(-0.50%)
Sep 01, 2015 5.672 5.973 5.672 5.847 29,097 +0.03(+0.50%)
Aug 31, 2015 5.672 6.060 5.609 5.818 16,793 +0.01(+0.15%)
Aug 28, 2015 5.633 6.016 5.531 5.809 46,906 +0.30(+5.38%)
Aug 27, 2015 5.090 5.604 4.808 5.512 63,874 +0.32(+6.24%)
Aug 26, 2015 5.043 5.188 4.773 5.188 49,856 +0.32(+6.54%)
Aug 25, 2015 4.344 4.875 4.344 4.870 44,970 +0.69(+16.65%)
Aug 24, 2015 4.334 4.387 3.571 4.175 26,861 -0.43(-9.42%)
Aug 21, 2015 4.537 4.609 4.440 4.609 33,495 -0.24(-4.98%)
Aug 20, 2015 5.159 5.159 4.831 4.850 27,866 -0.14(-2.90%)
Aug 19, 2015 5.343 5.343 4.923 4.995 70,342 -0.42(-7.75%)
Aug 18, 2015 5.652 5.652 5.357 5.415 13,109 -0.24(-4.18%)
Aug 17, 2015 5.734 5.820 5.652 5.652 25,241 -0.15(-2.66%)
Aug 14, 2015 5.796 5.806 5.796 5.806 1,680 -0.07(-1.15%)
Aug 13, 2015 5.792 5.917 5.792 5.874 11,456 +0.05(+0.91%)
Aug 12, 2015 5.748 5.835 5.734 5.820 13,124 -0.01(-0.17%)
Aug 11, 2015 5.705 5.830 5.705 5.830 17,156 +0.10(+1.68%)
Aug 10, 2015 5.787 5.792 5.734 5.734 12,071 -0.01(-0.17%)
Aug 07, 2015 5.758 5.758 5.696 5.743 7,013 +0.01(+0.17%)
Aug 06, 2015 5.724 5.801 5.700 5.734 16,474 -0.08(-1.33%)
Aug 05, 2015 5.801 5.926 5.801 5.811 7,968 -0.03(-0.58%)
Aug 04, 2015 5.989 5.989 5.845 5.845 17,058 -0.11(-1.78%)
Aug 03, 2015 5.970 6.009 5.951 5.951 6,800 -0.05(-0.88%)
Jul 31, 2015 6.004 6.052 6.004 6.004 29,030 -0.02(-0.32%)
Jul 30, 2015 6.028 6.105 5.985 6.023 15,181 +0.08(+1.38%)
Jul 29, 2015 5.878 6.062 5.878 5.941 8,082 -0.15(-2.52%)
Jul 28, 2015 5.845 6.119 5.845 6.095 16,749 +0.26(+4.39%)
Jul 27, 2015 5.793 5.980 5.793 5.838 15,894 +0.03(+0.54%)
Jul 24, 2015 5.884 5.884 5.781 5.807 9,446 -0.17(-2.81%)
Jul 23, 2015 5.946 6.100 5.817 5.975 29,501 +0.16(+2.81%)
Jul 22, 2015 5.773 6.081 5.773 5.812 48,208 +0.02(+0.42%)
Jul 21, 2015 6.013 6.027 5.783 5.788 50,836 -0.23(-3.83%)
Jul 20, 2015 6.042 6.143 6.018 6.018 7,174 -0.09(-1.42%)
Jul 17, 2015 6.009 6.143 6.009 6.105 24,203 +0.03(+0.55%)
Jul 16, 2015 5.956 6.138 5.956 6.071 30,443 +0.11(+1.85%)
Jul 15, 2015 6.182 6.182 5.956 5.961 29,335 -0.13(-2.13%)
Jul 14, 2015 6.095 6.239 5.956 6.090 18,442 -0.06(-0.94%)
Jul 13, 2015 6.167 6.230 6.056 6.148 19,564 -0.06(-1.01%)
Jul 10, 2015 6.292 6.292 6.206 6.210 11,961 -0.03(-0.46%)
Jul 09, 2015 6.162 6.292 6.162 6.239 21,480 +0.13(+2.12%)
Jul 08, 2015 6.244 6.244 5.961 6.110 18,484 +0.00(+0.00%)
Jul 07, 2015 6.076 6.181 6.009 6.110 43,376 -0.13(-2.11%)
Jul 06, 2015 6.523 6.532 6.209 6.241 34,030 -0.42(-6.25%)
Jul 02, 2015 6.614 6.657 6.657 6.657 14,365 -0.06(-0.86%)
Jul 01, 2015 6.724 6.827 6.604 6.715 14,482 -0.01(-0.14%)
Jun 30, 2015 7.032 7.032 6.604 6.724 42,143 +0.03(+0.43%)
Jun 29, 2015 7.051 7.109 6.695 6.695 41,500 -0.49(-6.88%)
Jun 26, 2015 7.416 7.416 7.185 7.190 19,991 -0.06(-0.81%)
Jun 25, 2015 7.297 7.301 7.187 7.249 10,039 -0.04(-0.59%)
Jun 24, 2015 7.258 7.301 7.206 7.292 10,422 +0.09(+1.21%)
Jun 23, 2015 7.048 7.282 7.048 7.205 23,194 +0.16(+2.22%)
Jun 22, 2015 7.468 7.468 6.934 7.048 69,213 -0.58(-7.58%)
Jun 19, 2015 8.166 8.166 7.402 7.626 29,307 -0.62(-7.55%)
Jun 18, 2015 8.256 8.295 8.142 8.248 7,618 -0.08(-0.96%)
Jun 17, 2015 8.285 8.328 8.223 8.328 17,058 +0.16(+1.99%)
Jun 16, 2015 8.223 8.314 8.089 8.166 18,137 -0.11(-1.33%)
Jun 15, 2015 8.377 8.419 8.142 8.275 14,828 -0.20(-2.37%)
Jun 12, 2015 8.567 8.595 8.371 8.476 25,184 -0.11(-1.28%)
Jun 11, 2015 8.710 8.710 8.586 8.586 7,067 -0.12(-1.43%)
Jun 10, 2015 8.739 8.781 8.710 8.710 9,689 -0.03(-0.38%)
Jun 09, 2015 8.710 8.777 8.710 8.744 3,913 -0.03(-0.38%)
Jun 08, 2015 8.777 8.786 8.777 8.777 26,132 -0.00(-0.03%)
Jun 05, 2015 8.729 8.786 8.710 8.780 5,348 -0.03(-0.35%)
Jun 04, 2015 8.739 8.858 8.739 8.810 10,512 +0.07(+0.82%)
Jun 03, 2015 8.715 8.863 8.715 8.739 5,882 -0.10(-1.08%)
Jun 02, 2015 8.829 8.868 8.739 8.834 4,370 +0.01(+0.11%)
Jun 01, 2015 8.882 8.882 8.710 8.825 7,396 -0.10(-1.12%)
May 29, 2015 8.887 8.997 8.887 8.924 11,693 -0.12(-1.38%)
May 28, 2015 8.934 9.049 8.810 9.049 2,339 -0.02(-0.23%)
May 27, 2015 9.117 9.117 9.012 9.070 11,938 +0.02(+0.21%)
May 26, 2015 8.903 9.051 8.713 9.051 10,999 +0.06(+0.69%)
May 22, 2015 8.965 8.989 8.989 8.989 7,771 +0.37(+4.31%)
May 21, 2015 8.879 8.879 8.541 8.617 29,750 -0.31(-3.47%)
May 20, 2015 9.051 9.141 8.855 8.927 9,454 -0.21(-2.34%)
May 19, 2015 8.974 9.184 8.974 9.141 6,986 +0.13(+1.43%)
May 18, 2015 9.055 9.162 8.962 9.012 7,725 -0.18(-1.92%)
May 15, 2015 8.855 9.189 8.855 9.189 4,217 +0.31(+3.49%)
May 14, 2015 9.284 9.284 8.879 8.879 6,691 -0.32(-3.52%)
May 13, 2015 8.984 9.255 8.984 9.203 9,201 +0.21(+2.36%)
May 12, 2015 8.822 8.991 8.822 8.991 3,205 +0.06(+0.72%)
May 11, 2015 9.108 9.141 8.845 8.927 4,644 -0.18(-1.99%)
May 08, 2015 9.328 9.379 8.698 9.108 24,199 -0.23(-2.50%)
May 07, 2015 9.498 9.498 9.322 9.341 5,860 -0.00(-0.05%)
May 06, 2015 9.522 9.522 9.346 9.346 5,543 -0.11(-1.12%)
May 05, 2015 9.308 9.569 9.299 9.452 8,821 +0.15(+1.60%)
May 04, 2015 9.527 9.788 9.246 9.303 13,341 -0.24(-2.54%)
May 01, 2015 9.993 10.28 9.546 9.546 12,508 -0.33(-3.37%)
Apr 30, 2015 10.32 10.32 9.522 9.879 20,750 -0.29(-2.86%)
Apr 29, 2015 10.16 10.35 10.15 10.17 10,880 -0.01(-0.09%)
Apr 28, 2015 10.21 10.28 10.17 10.18 4,356 +0.01(+0.13%)
Apr 27, 2015 10.39 10.39 10.14 10.17 7,989 -0.26(-2.46%)
Apr 24, 2015 10.41 10.42 10.09 10.42 5,154 +0.22(+2.19%)
Apr 23, 2015 10.13 10.41 10.09 10.20 8,255 +0.08(+0.77%)
Apr 22, 2015 10.23 10.23 10.09 10.12 11,111 +0.03(+0.26%)
Apr 21, 2015 10.18 10.26 10.09 10.09 8,025 -0.09(-0.88%)
Apr 20, 2015 10.20 10.44 10.18 10.18 9,627 -0.02(-0.19%)
Apr 17, 2015 10.10 10.40 9.971 10.20 8,698 +0.00(+0.00%)
Apr 16, 2015 10.16 10.42 10.10 10.20 8,354 -0.07(-0.72%)
Apr 15, 2015 10.45 10.45 10.23 10.28 21,234 -0.14(-1.33%)
Apr 14, 2015 10.46 10.46 10.23 10.42 8,925 -0.05(-0.45%)
Apr 13, 2015 10.66 10.67 10.46 10.46 13,243 -0.12(-1.12%)
Apr 10, 2015 10.26 10.71 10.26 10.58 7,540 +0.50(+4.99%)
Apr 09, 2015 10.38 10.44 10.08 10.08 10,281 -0.32(-3.10%)
Apr 08, 2015 10.03 10.44 10.03 10.40 8,008 +0.28(+2.72%)
Apr 07, 2015 9.947 10.22 9.848 10.13 7,405 +0.14(+1.43%)
Apr 06, 2015 9.852 10.07 9.805 9.985 10,314 +0.25(+2.58%)
Apr 02, 2015 9.739 9.734 9.734 9.734 5,481 +0.20(+2.14%)
Apr 01, 2015 9.772 9.961 9.515 9.530 9,920 -0.45(-4.47%)
Mar 31, 2015 10.67 10.67 9.943 9.976 17,528 -0.53(-5.06%)
Mar 30, 2015 10.96 10.96 10.44 10.51 21,601 +0.27(+2.59%)
Mar 27, 2015 10.08 10.42 9.919 10.24 14,086 +0.60(+6.22%)
Mar 26, 2015 9.765 9.831 9.482 9.642 9,619 -0.04(-0.44%)
Mar 25, 2015 9.487 9.708 9.453 9.685 4,379 +0.20(+2.13%)
Mar 24, 2015 9.589 9.600 9.285 9.482 13,906 -0.00(-0.05%)
Mar 23, 2015 9.214 9.544 8.955 9.487 13,066 +0.44(+4.84%)
Mar 20, 2015 8.659 9.059 8.659 9.049 21,485 +0.53(+6.21%)
Mar 19, 2015 8.438 8.584 8.424 8.520 56,325 +0.04(+0.47%)
Mar 18, 2015 9.238 9.294 8.198 8.480 88,406 -0.92(-9.81%)
Mar 17, 2015 9.925 10.01 9.299 9.402 34,116 -0.54(-5.40%)
Mar 16, 2015 10.71 10.71 9.939 9.939 29,437 -0.77(-7.17%)
Mar 13, 2015 11.01 11.01 10.71 10.71 20,999 -0.18(-1.64%)
Mar 12, 2015 11.21 11.21 10.82 10.88 18,415 -0.29(-2.61%)
Mar 11, 2015 11.50 11.54 11.17 11.18 4,687 -0.32(-2.74%)
Mar 10, 2015 11.52 11.55 11.49 11.49 12,684 -0.06(-0.49%)
Mar 09, 2015 11.49 11.56 11.49 11.55 9,830 +0.02(+0.16%)
Mar 06, 2015 11.71 11.76 11.49 11.53 16,740 +0.02(+0.21%)
Mar 05, 2015 11.51 11.72 11.50 11.51 16,521 +0.01(+0.05%)
Mar 04, 2015 11.93 11.72 11.50 11.50 17,658 -0.22(-1.84%)
Mar 03, 2015 11.82 11.87 11.54 11.72 24,365 -0.02(-0.14%)
Mar 02, 2015 11.78 11.84 11.73 11.73 11,643 -0.01(-0.10%)
Feb 27, 2015 11.63 11.95 11.63 11.74 16,784 -0.08(-0.71%)
Feb 26, 2015 11.83 11.95 11.61 11.83 18,740 -0.25(-2.06%)
Feb 25, 2015 12.11 12.11 11.87 12.08 10,810 -0.01(-0.08%)
Feb 24, 2015 11.84 12.13 11.84 12.09 7,988 +0.42(+3.58%)
Feb 23, 2015 12.15 12.15 11.51 11.67 17,014 -0.48(-3.94%)
Feb 20, 2015 12.25 12.26 12.15 12.15 25,071 -0.05(-0.42%)
Feb 19, 2015 11.80 12.35 11.73 12.20 16,057 +0.12(+1.01%)
Feb 18, 2015 11.66 12.35 11.66 12.08 32,982 +0.37(+3.12%)
Feb 17, 2015 11.28 11.79 11.28 11.71 17,332 +0.45(+3.96%)
Feb 13, 2015 11.52 11.27 11.27 11.27 16,624 -0.30(-2.64%)
Feb 12, 2015 11.54 11.68 11.54 11.57 10,492 +0.10(+0.90%)
Feb 11, 2015 11.08 11.47 11.05 11.47 13,745 +0.32(+2.86%)
Feb 10, 2015 11.04 11.33 11.04 11.15 10,609 +0.10(+0.89%)
Feb 09, 2015 11.23 11.27 10.79 11.05 8,455 +0.00(+0.04%)
Feb 06, 2015 11.54 11.54 11.04 11.04 9,267 -0.13(-1.18%)
Feb 05, 2015 11.54 11.54 11.17 11.18 4,446 +0.03(+0.29%)
Feb 04, 2015 11.74 11.74 11.13 11.14 17,590 -0.38(-3.30%)
Feb 03, 2015 11.26 11.67 11.26 11.52 12,462 +0.46(+4.11%)
Feb 02, 2015 10.87 11.39 10.87 11.07 12,095 +0.17(+1.55%)
Jan 30, 2015 11.92 11.92 10.90 10.90 11,134 -0.90(-7.60%)
Jan 29, 2015 11.92 11.92 11.57 11.80 4,629 +0.00(+0.01%)
Jan 28, 2015 11.65 11.79 11.28 11.79 5,954 +0.50(+4.42%)
Jan 27, 2015 10.93 11.37 10.93 11.30 12,139 +0.27(+2.41%)
Jan 26, 2015 10.85 11.36 10.85 11.03 15,867 +0.14(+1.24%)
Jan 23, 2015 11.60 11.67 10.89 10.89 10,037 -0.29(-2.63%)
Jan 22, 2015 11.42 11.42 11.19 11.19 8,567 +0.00(+0.00%)
Jan 21, 2015 10.77 11.37 10.77 11.19 20,409 +0.41(+3.76%)
Jan 20, 2015 10.94 11.14 10.29 10.78 21,451 -0.18(-1.66%)
Jan 16, 2015 10.91 11.23 10.83 10.96 9,606 +0.10(+0.94%)
Jan 15, 2015 10.92 11.26 10.78 10.86 12,484 -0.15(-1.40%)
Jan 14, 2015 11.20 11.20 10.72 11.02 13,044 -0.06(-0.58%)
Jan 13, 2015 11.22 11.26 10.72 11.08 27,754 -0.20(-1.78%)
Jan 12, 2015 11.36 11.41 11.16 11.28 10,082 +0.06(+0.54%)
Jan 09, 2015 11.47 11.65 11.22 11.22 10,232 -0.23(-2.03%)
Jan 08, 2015 10.96 11.45 10.96 11.45 9,640 +0.36(+3.23%)
Jan 07, 2015 11.65 11.65 10.88 11.09 20,040 -0.14(-1.24%)
Jan 06, 2015 11.80 11.80 10.80 11.23 18,641 -0.57(-4.86%)
Jan 05, 2015 11.99 12.12 11.65 11.81 19,941 -0.12(-0.98%)
Jan 02, 2015 11.96 12.13 11.92 11.92 19,334 -0.04(-0.31%)
Dec 31, 2014 11.99 11.96 11.96 11.96 15,659 -0.22(-1.78%)
Dec 30, 2014 12.25 12.27 11.97 12.18 10,105 +0.12(+1.02%)
Dec 29, 2014 12.26 12.35 12.05 12.05 21,447 -0.22(-1.83%)
Dec 26, 2014 12.45 12.45 12.05 12.28 18,205 +0.07(+0.57%)
Dec 24, 2014 12.45 12.21 12.21 12.21 17,486 -0.16(-1.27%)
Dec 23, 2014 12.59 12.82 12.23 12.37 49,463 +0.14(+1.14%)
Dec 22, 2014 12.03 12.60 11.75 12.23 33,647 +0.47(+4.02%)
Dec 19, 2014 12.16 12.16 11.45 11.76 23,831 -0.17(-1.44%)
Dec 18, 2014 12.19 12.28 11.77 11.93 30,342 +0.10(+0.82%)
Dec 17, 2014 10.48 12.01 10.48 11.83 56,810 +1.51(+14.63%)
Dec 16, 2014 10.24 10.49 9.500 10.32 55,471 -0.01(-0.09%)
Dec 15, 2014 10.89 11.23 10.31 10.33 34,217 -0.58(-5.31%)
Dec 12, 2014 11.00 11.16 10.66 10.91 17,760 +0.09(+0.81%)
Dec 11, 2014 10.33 11.02 10.33 10.82 65,411 -0.02(-0.17%)
Dec 10, 2014 11.23 11.23 10.21 10.84 68,884 -0.56(-4.90%)
Dec 09, 2014 11.73 11.90 11.25 11.40 23,000 -0.35(-2.94%)
Dec 08, 2014 12.46 12.46 11.70 11.74 30,219 -0.77(-6.15%)
Dec 05, 2014 12.07 12.75 12.07 12.51 23,807 +0.42(+3.49%)
Dec 04, 2014 11.81 12.30 11.77 12.09 42,281 +0.11(+0.93%)
Dec 03, 2014 12.60 12.60 11.58 11.98 107,886 -0.64(-5.10%)
Dec 02, 2014 13.43 13.43 12.57 12.62 26,426 -0.81(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.