Mesa Royalty Trust (NY: MTR )

4.900 USD UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.18 13.18 13.18 13.18 200 -0.00(-0.00%)
Nov 29, 2018 13.20 13.20 13.18 13.18 3,806 -0.09(-0.65%)
Nov 28, 2018 13.23 13.28 13.23 13.26 1,201 +0.03(+0.24%)
Nov 27, 2018 13.23 13.32 13.23 13.23 5,844 -0.01(-0.10%)
Nov 26, 2018 13.29 13.31 13.24 13.24 1,461 -0.13(-0.95%)
Nov 23, 2018 13.37 13.37 13.37 13.37 300 +0.00(+0.00%)
Nov 21, 2018 13.37 13.37 13.37 0 +0.14(+1.02%)
Nov 20, 2018 13.23 13.32 13.23 13.23 7,073 -0.02(-0.11%)
Nov 19, 2018 13.30 13.33 13.25 13.25 2,954 -0.08(-0.60%)
Nov 16, 2018 13.23 13.33 13.23 13.33 900 +0.01(+0.05%)
Nov 15, 2018 13.40 13.40 13.26 13.32 3,120 -0.08(-0.57%)
Nov 14, 2018 13.29 13.40 13.27 13.40 3,547 +0.11(+0.83%)
Nov 13, 2018 13.24 13.33 13.24 13.29 2,489 -0.05(-0.35%)
Nov 12, 2018 13.31 13.34 13.21 13.34 21,866 +0.10(+0.73%)
Nov 09, 2018 13.29 13.29 13.24 13.24 400 +0.00(+0.00%)
Nov 08, 2018 13.39 13.39 13.24 13.24 3,438 -0.16(-1.19%)
Nov 07, 2018 13.39 13.40 13.38 13.40 1,977 +0.16(+1.21%)
Nov 06, 2018 13.39 13.39 13.24 13.24 4,121 -0.11(-0.82%)
Nov 05, 2018 13.33 13.42 13.33 13.35 2,127 +0.11(+0.83%)
Nov 02, 2018 13.40 13.50 13.24 13.24 6,500 -0.18(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.