Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.18	15.69	15.05	15.05	25,724	-0.27(-1.78%)
Nov 29, 2022	15.15	15.77	14.96	15.32	47,196	+0.36(+2.40%)
Nov 28, 2022	14.91	15.02	14.01	14.96	50,758	+0.05(+0.33%)
Nov 25, 2022	14.66	15.05	14.43	14.91	13,791	+0.27(+1.81%)
Nov 23, 2022	14.24	14.87	14.24	14.65	22,469	+0.38(+2.65%)
Nov 22, 2022	14.24	14.51	13.94	14.27	18,521	+0.47(+3.41%)
Nov 21, 2022	13.61	13.97	13.23	13.80	21,927	+0.40(+3.01%)
Nov 18, 2022	13.49	13.52	13.13	13.40	6,066	-0.22(-1.59%)
Nov 17, 2022	13.45	13.61	13.32	13.61	6,026	+0.04(+0.33%)
Nov 16, 2022	13.53	13.75	13.36	13.57	7,578	+0.26(+1.98%)
Nov 15, 2022	13.26	13.69	13.04	13.30	11,062	+0.28(+2.16%)
Nov 14, 2022	13.50	13.51	12.89	13.02	13,274	-0.22(-1.66%)
Nov 11, 2022	13.22	13.40	12.89	13.24	13,190	+0.02(+0.14%)
Nov 10, 2022	13.39	13.61	13.09	13.22	11,863	-0.16(-1.22%)
Nov 09, 2022	14.02	14.02	13.13	13.39	12,431	-0.63(-4.47%)
Nov 08, 2022	13.92	14.31	13.92	14.01	2,928	+0.09(+0.64%)
Nov 07, 2022	14.01	14.15	13.72	13.92	15,815	-0.10(-0.73%)
Nov 04, 2022	14.26	14.42	13.85	14.03	11,118	+0.21(+1.50%)
Nov 03, 2022	13.70	13.96	13.70	13.82	5,718	+0.03(+0.20%)
Nov 02, 2022	13.97	13.98	13.61	13.79	7,482	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.