Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.97	18.52	17.89	18.16	9,425	-0.03(-0.16%)
Nov 29, 2023	18.52	18.52	17.98	18.19	3,529	-0.11(-0.61%)
Nov 28, 2023	18.43	18.73	17.88	18.30	11,691	-0.20(-1.07%)
Nov 27, 2023	17.84	18.75	16.45	18.50	18,294	+0.47(+2.58%)
Nov 24, 2023	16.35	18.33	16.11	18.03	16,243	+1.66(+10.17%)
Nov 22, 2023	16.08	17.24	15.77	16.37	14,222	+0.41(+2.55%)
Nov 21, 2023	15.74	16.59	15.37	15.96	13,065	+0.22(+1.42%)
Nov 20, 2023	15.36	15.76	14.80	15.74	11,840	+0.92(+6.18%)
Nov 17, 2023	14.87	15.11	14.44	14.82	8,364	+0.24(+1.63%)
Nov 16, 2023	14.40	15.11	14.12	14.59	24,388	-0.08(-0.54%)
Nov 15, 2023	13.69	14.71	13.69	14.67	11,473	+0.78(+5.64%)
Nov 14, 2023	14.20	14.20	13.13	13.88	7,420	+0.52(+3.85%)
Nov 13, 2023	13.18	14.22	13.18	13.37	12,288	+0.20(+1.51%)
Nov 10, 2023	12.86	13.18	12.86	13.17	9,710	+0.12(+0.91%)
Nov 09, 2023	13.08	13.59	12.91	13.05	11,845	+0.35(+2.73%)
Nov 08, 2023	13.48	13.85	12.47	12.70	16,853	-0.79(-5.87%)
Nov 07, 2023	13.48	13.96	13.48	13.50	15,161	-0.36(-2.57%)
Nov 06, 2023	13.64	13.87	13.58	13.85	12,479	+0.28(+2.04%)
Nov 03, 2023	14.05	14.05	13.41	13.58	8,045	-0.17(-1.23%)
Nov 02, 2023	14.37	14.37	13.22	13.74	14,190	-0.66(-4.55%)
Nov 01, 2023	13.06	14.40	13.06	14.40	7,453	+1.22(+9.26%)
Oct 31, 2023	12.95	13.26	12.69	13.18	8,911	+0.05(+0.38%)
Oct 30, 2023	13.07	13.28	13.03	13.13	17,205	+0.19(+1.43%)
Oct 27, 2023	13.41	13.59	12.87	12.94	8,617	-0.18(-1.36%)
Oct 26, 2023	12.78	13.20	12.78	13.12	2,719	-0.15(-1.12%)
Oct 25, 2023	13.42	13.42	12.69	13.27	8,456	+0.04(+0.30%)
Oct 24, 2023	13.59	13.81	13.21	13.23	5,669	-0.16(-1.22%)
Oct 23, 2023	14.14	14.44	13.37	13.39	18,722	+0.23(+1.77%)
Oct 20, 2023	15.09	15.09	13.16	13.16	19,084	-1.39(-9.52%)
Oct 19, 2023	14.76	15.09	14.55	14.55	8,903	-0.61(-4.01%)
Oct 18, 2023	15.71	15.79	14.87	15.16	8,411	-0.41(-2.64%)
Oct 17, 2023	14.83	15.62	14.72	15.57	9,353	+0.75(+5.08%)
Oct 16, 2023	14.99	14.99	14.70	14.81	6,944	+0.26(+1.77%)
Oct 13, 2023	14.20	14.71	13.85	14.56	7,719	+0.12(+0.82%)
Oct 12, 2023	14.13	14.44	14.13	14.44	5,446	+0.07(+0.48%)
Oct 11, 2023	14.92	14.92	14.35	14.37	2,453	-0.14(-0.95%)
Oct 10, 2023	14.04	14.90	14.01	14.51	19,548	+0.61(+4.38%)
Oct 09, 2023	13.68	14.25	13.61	13.90	6,091	+0.15(+1.11%)
Oct 06, 2023	14.44	15.23	13.75	13.75	33,371	-0.57(-4.01%)
Oct 05, 2023	13.09	14.70	12.67	14.32	26,922	+1.23(+9.37%)
Oct 04, 2023	14.65	14.91	12.96	13.09	23,054	-1.35(-9.32%)
Oct 03, 2023	14.29	15.27	14.29	14.44	5,162	-0.12(-0.82%)
Oct 02, 2023	15.12	15.12	14.51	14.56	17,640	-0.48(-3.22%)
Sep 29, 2023	15.58	16.08	14.86	15.04	12,750	+0.14(+0.93%)
Sep 28, 2023	15.01	16.03	14.90	14.90	11,374	+0.01(+0.09%)
Sep 27, 2023	14.28	14.97	14.22	14.89	20,551	+0.50(+3.50%)
Sep 26, 2023	14.72	14.73	13.84	14.39	10,652	-0.05(-0.34%)
Sep 25, 2023	13.92	14.53	14.31	14.44	12,422	+0.20(+1.39%)
Sep 22, 2023	14.40	14.43	14.11	14.24	7,887	-0.04(-0.28%)
Sep 21, 2023	14.73	14.80	14.27	14.28	19,140	-0.19(-1.30%)
Sep 20, 2023	13.72	15.01	12.83	14.47	33,751	+0.78(+5.70%)
Sep 19, 2023	15.75	15.87	13.46	13.69	55,228	-2.12(-13.42%)
Sep 18, 2023	16.19	16.65	15.81	15.81	26,491	-0.70(-4.24%)
Sep 15, 2023	16.76	16.99	16.18	16.51	19,736	-0.40(-2.39%)
Sep 14, 2023	17.16	17.50	16.77	16.91	11,496	-0.26(-1.49%)
Sep 13, 2023	17.86	18.10	17.16	17.17	12,870	-0.58(-3.28%)
Sep 12, 2023	18.09	18.09	17.48	17.75	13,556	+0.05(+0.28%)
Sep 11, 2023	17.52	17.92	17.43	17.70	11,928	+0.28(+1.59%)
Sep 08, 2023	16.77	17.43	16.77	17.43	9,672	+0.65(+3.88%)
Sep 07, 2023	18.32	18.94	16.27	16.78	31,620	-1.68(-9.09%)
Sep 06, 2023	19.74	19.74	18.45	18.45	19,525	-0.15(-0.80%)
Sep 05, 2023	18.77	19.24	18.21	18.60	28,728	-0.65(-3.36%)
Sep 01, 2023	19.37	19.74	19.00	19.25	9,290	+0.00(+0.03%)
Aug 31, 2023	19.15	20.14	19.15	19.24	11,976	-0.28(-1.44%)
Aug 30, 2023	19.13	20.01	18.72	19.52	19,834	+0.19(+1.00%)
Aug 29, 2023	20.07	20.17	19.33	19.33	13,952	-0.36(-1.85%)
Aug 28, 2023	20.20	20.68	19.25	19.69	22,694	+0.50(+2.62%)
Aug 25, 2023	19.21	20.28	18.99	19.19	11,482	+0.04(+0.21%)
Aug 24, 2023	18.96	19.95	18.96	19.15	4,737	+0.20(+1.04%)
Aug 23, 2023	18.77	20.19	18.73	18.96	20,017	-0.14(-0.72%)
Aug 22, 2023	19.07	19.28	18.71	19.09	17,692	-0.83(-4.15%)
Aug 21, 2023	21.07	21.57	19.42	19.92	14,706	-1.24(-5.85%)
Aug 18, 2023	21.72	22.59	20.88	21.16	9,479	-0.96(-4.33%)
Aug 17, 2023	23.19	23.19	20.94	22.12	20,864	-0.53(-2.35%)
Aug 16, 2023	20.69	23.11	20.24	22.65	49,184	+1.64(+7.83%)
Aug 15, 2023	21.40	21.40	20.17	21.00	11,588	-0.38(-1.80%)
Aug 14, 2023	21.46	21.54	20.53	21.39	13,199	-0.05(-0.23%)
Aug 11, 2023	21.41	21.44	20.62	21.44	13,348	+0.19(+0.88%)
Aug 10, 2023	20.10	21.39	20.10	21.25	16,109	+1.08(+5.37%)
Aug 09, 2023	20.20	20.37	19.70	20.17	6,615	+0.19(+0.96%)
Aug 08, 2023	19.64	20.26	19.21	19.98	15,758	+0.10(+0.53%)
Aug 07, 2023	19.82	20.44	19.21	19.87	15,953	+0.27(+1.36%)
Aug 04, 2023	19.20	19.85	19.20	19.61	3,888	-0.32(-1.63%)
Aug 03, 2023	19.20	19.93	19.19	19.93	8,921	+0.01(+0.05%)
Aug 02, 2023	19.14	19.92	19.15	19.92	5,913	+0.04(+0.20%)
Aug 01, 2023	19.05	19.88	19.05	19.88	16,428	+0.74(+3.86%)
Jul 31, 2023	19.93	19.93	19.10	19.14	13,803	+0.17(+0.88%)
Jul 28, 2023	19.83	19.83	18.65	18.98	18,415	-0.64(-3.27%)
Jul 27, 2023	19.64	19.93	19.06	19.62	15,200	+0.30(+1.58%)
Jul 26, 2023	19.94	19.94	19.15	19.31	7,850	-0.07(-0.35%)
Jul 25, 2023	19.32	19.88	18.76	19.38	15,469	+0.70(+3.73%)
Jul 24, 2023	17.90	19.33	17.90	18.69	29,502	+0.79(+4.39%)
Jul 21, 2023	22.22	22.39	17.23	17.90	103,848	-5.51(-23.53%)
Jul 20, 2023	23.34	23.56	22.58	23.41	16,313	+0.07(+0.29%)
Jul 19, 2023	23.75	23.75	22.58	23.34	20,568	-0.27(-1.12%)
Jul 18, 2023	23.07	24.02	22.78	23.60	12,158	+0.82(+3.62%)
Jul 17, 2023	23.86	23.94	22.58	22.78	19,665	-1.04(-4.37%)
Jul 14, 2023	23.74	24.42	23.32	23.82	22,496	-0.05(-0.21%)
Jul 13, 2023	23.14	24.14	22.81	23.87	12,737	+0.71(+3.05%)
Jul 12, 2023	22.82	23.31	22.59	23.16	14,138	+0.45(+1.97%)
Jul 11, 2023	22.88	23.57	22.49	22.72	12,313	+0.12(+0.54%)
Jul 10, 2023	22.27	24.19	22.23	22.59	52,628	+0.11(+0.48%)
Jul 07, 2023	23.03	23.47	22.28	22.49	33,017	-0.59(-2.55%)
Jul 06, 2023	23.49	24.52	22.21	23.07	47,071	-0.84(-3.53%)
Jul 05, 2023	24.06	24.54	23.24	23.92	19,772	-0.13(-0.53%)
Jul 03, 2023	23.82	24.43	23.78	24.05	9,786	-0.13(-0.53%)
Jun 30, 2023	24.79	24.88	23.58	24.17	21,352	-0.62(-2.50%)
Jun 29, 2023	24.15	25.19	23.38	24.79	36,937	+0.79(+3.30%)
Jun 28, 2023	23.56	24.16	23.39	24.00	17,761	+0.40(+1.70%)
Jun 27, 2023	24.26	24.26	23.36	23.60	15,705	-0.60(-2.46%)
Jun 26, 2023	23.86	24.21	22.95	24.20	21,780	+0.56(+2.35%)
Jun 23, 2023	22.77	24.25	22.46	23.64	24,287	+1.09(+4.85%)
Jun 22, 2023	21.77	22.78	21.77	22.55	9,291	+0.52(+2.35%)
Jun 21, 2023	21.18	22.41	21.18	22.03	11,645	+0.85(+4.01%)
Jun 20, 2023	22.29	23.93	20.99	21.18	40,929	-1.39(-6.14%)
Jun 16, 2023	22.27	23.65	21.74	22.57	29,782	+0.24(+1.09%)
Jun 15, 2023	24.51	24.51	21.36	22.32	46,505	-2.19(-8.92%)
Jun 14, 2023	24.17	24.85	23.98	24.51	14,090	+0.64(+2.70%)
Jun 13, 2023	23.43	24.31	23.43	23.86	15,985	+0.48(+2.05%)
Jun 12, 2023	23.76	24.33	23.09	23.39	18,400	-0.14(-0.58%)
Jun 09, 2023	23.43	24.39	23.37	23.52	8,803	-0.62(-2.59%)
Jun 08, 2023	25.29	25.29	23.52	24.15	39,261	+0.18(+0.73%)
Jun 07, 2023	23.98	24.41	23.83	23.97	34,749	+0.42(+1.78%)
Jun 06, 2023	24.06	24.92	23.13	23.55	65,008	-0.09(-0.37%)
Jun 05, 2023	24.38	25.27	23.43	23.64	17,786	+0.24(+1.04%)
Jun 02, 2023	22.56	24.75	22.56	23.40	38,828	+0.09(+0.38%)
Jun 01, 2023	22.75	24.09	22.33	23.31	37,507	+0.55(+2.40%)
May 31, 2023	23.25	23.83	22.75	22.76	7,397	-0.69(-2.96%)
May 30, 2023	23.92	25.13	23.45	23.45	30,570	+0.01(+0.03%)
May 26, 2023	23.51	26.70	22.01	23.45	40,103	+0.82(+3.64%)
May 25, 2023	28.11	28.17	21.80	22.62	87,975	-5.51(-19.59%)
May 24, 2023	27.73	28.23	26.38	28.14	62,890	+2.54(+9.91%)
May 23, 2023	24.16	25.60	23.93	25.60	50,942	+1.96(+8.30%)
May 22, 2023	22.95	24.86	22.67	23.64	53,784	+1.15(+5.11%)
May 19, 2023	20.69	22.49	20.69	22.49	58,776	+1.98(+9.66%)
May 18, 2023	19.14	20.83	19.12	20.51	19,180	+1.11(+5.75%)
May 17, 2023	19.94	20.42	19.14	19.39	11,811	-0.24(-1.24%)
May 16, 2023	20.12	20.12	19.48	19.64	13,150	-0.32(-1.58%)
May 15, 2023	20.19	20.31	19.67	19.95	12,696	-0.05(-0.24%)
May 12, 2023	21.03	21.03	19.77	20.00	18,643	-0.65(-3.15%)
May 11, 2023	19.74	21.15	19.21	20.65	36,846	+1.23(+6.33%)
May 10, 2023	19.38	19.98	18.86	19.42	7,952	-0.02(-0.12%)
May 09, 2023	19.07	19.69	18.74	19.45	25,198	+0.37(+1.96%)
May 08, 2023	18.16	19.29	17.92	19.07	35,902	+1.23(+6.92%)
May 05, 2023	17.47	18.15	17.47	17.84	13,289	+0.06(+0.32%)
May 04, 2023	17.70	18.22	17.43	17.78	14,523	-0.07(-0.37%)
May 03, 2023	18.18	18.52	16.76	17.85	18,105	+0.50(+2.87%)
May 02, 2023	18.03	18.42	16.76	17.35	24,299	-0.62(-3.46%)
May 01, 2023	17.24	18.64	17.24	17.97	18,493	+0.60(+3.46%)
Apr 28, 2023	17.70	18.61	17.03	17.37	11,767	-0.33(-1.89%)
Apr 27, 2023	18.38	18.38	17.10	17.70	20,143	-0.84(-4.55%)
Apr 26, 2023	18.79	19.04	17.73	18.55	40,074	+0.52(+2.88%)
Apr 25, 2023	20.56	21.07	17.99	18.03	66,407	-3.05(-14.48%)
Apr 24, 2023	19.66	21.46	19.54	21.08	53,453	+1.56(+7.99%)
Apr 21, 2023	19.48	19.66	19.11	19.52	38,263	+0.70(+3.72%)
Apr 20, 2023	18.39	19.47	18.39	18.82	19,488	+0.28(+1.50%)
Apr 19, 2023	18.19	19.69	17.99	18.54	41,312	+0.65(+3.62%)
Apr 18, 2023	18.48	18.48	17.17	17.90	13,671	-0.36(-1.97%)
Apr 17, 2023	17.97	18.72	17.96	18.26	25,861	+0.29(+1.62%)
Apr 14, 2023	17.88	17.96	17.82	17.96	10,162	+0.22(+1.26%)
Apr 13, 2023	17.77	18.07	17.05	17.74	27,163	+0.28(+1.60%)
Apr 12, 2023	16.66	18.07	16.66	17.46	26,016	+0.61(+3.59%)
Apr 11, 2023	16.86	17.02	16.59	16.86	11,547	+0.31(+1.89%)
Apr 10, 2023	16.97	16.97	16.16	16.54	20,286	+0.00(+0.00%)
Apr 06, 2023	16.36	16.97	16.32	16.54	20,733	+0.15(+0.92%)
Apr 05, 2023	16.08	16.53	16.09	16.39	8,630	+0.40(+2.48%)
Apr 04, 2023	16.47	16.72	15.88	16.00	9,896	+0.25(+1.56%)
Apr 03, 2023	15.84	16.59	15.36	15.75	22,760	+0.57(+3.78%)
Mar 31, 2023	15.61	15.61	15.09	15.18	8,710	-0.23(-1.51%)
Mar 30, 2023	15.50	15.84	15.16	15.41	6,336	-0.14(-0.87%)
Mar 29, 2023	15.00	15.79	15.00	15.55	11,592	+0.23(+1.51%)
Mar 28, 2023	14.75	15.79	14.75	15.32	13,366	+0.14(+0.94%)
Mar 27, 2023	15.15	15.69	14.01	15.17	28,689	+0.36(+2.44%)
Mar 24, 2023	13.87	15.21	13.87	14.81	20,204	+0.94(+6.80%)
Mar 23, 2023	13.43	14.14	13.43	13.87	7,449	+0.54(+4.09%)
Mar 22, 2023	13.07	13.94	13.07	13.32	9,882	+0.16(+1.25%)
Mar 21, 2023	13.14	13.59	12.90	13.16	28,121	+0.37(+2.90%)
Mar 20, 2023	13.17	13.84	12.78	12.79	21,301	-0.70(-5.22%)
Mar 17, 2023	13.97	14.26	13.10	13.49	22,372	-0.05(-0.35%)
Mar 16, 2023	13.34	14.25	13.21	13.54	15,124	+0.18(+1.37%)
Mar 15, 2023	14.41	14.64	13.24	13.36	33,302	-1.65(-10.98%)
Mar 14, 2023	15.31	15.79	14.81	15.01	12,339	-0.36(-2.34%)
Mar 13, 2023	16.30	16.46	15.10	15.37	15,984	-0.81(-5.03%)
Mar 10, 2023	16.17	16.47	15.82	16.18	22,557	-0.31(-1.85%)
Mar 09, 2023	16.13	16.89	16.04	16.48	7,070	+0.61(+3.81%)
Mar 08, 2023	15.72	16.02	15.53	15.88	9,854	+0.10(+0.65%)
Mar 07, 2023	15.70	16.10	15.70	15.78	5,273	-0.22(-1.35%)
Mar 06, 2023	16.25	16.89	15.59	15.99	36,434	-0.27(-1.67%)
Mar 03, 2023	16.68	16.76	16.22	16.26	13,988	-0.09(-0.57%)
Mar 02, 2023	16.30	16.67	16.24	16.36	9,788	+0.36(+2.23%)
Mar 01, 2023	15.87	16.37	15.63	16.00	7,266	+0.13(+0.83%)
Feb 28, 2023	15.77	16.10	15.68	15.87	5,892	+0.25(+1.62%)
Feb 27, 2023	15.59	16.41	15.58	15.62	35,788	+0.22(+1.40%)
Feb 24, 2023	16.11	16.27	14.97	15.40	20,668	-1.07(-6.48%)
Feb 23, 2023	16.02	17.12	16.02	16.47	34,816	+0.23(+1.40%)
Feb 22, 2023	17.06	17.65	16.24	16.24	11,097	-0.66(-3.92%)
Feb 21, 2023	17.20	17.22	16.80	16.90	17,006	-0.11(-0.66%)
Feb 17, 2023	17.32	17.32	16.14	17.02	13,330	+0.03(+0.16%)
Feb 16, 2023	17.57	17.57	16.99	16.99	26,480	-0.21(-1.25%)
Feb 15, 2023	16.75	17.53	16.71	17.20	18,737	+0.03(+0.16%)
Feb 14, 2023	16.54	17.70	16.54	17.17	44,435	+0.64(+3.87%)
Feb 13, 2023	16.16	16.78	15.77	16.53	22,868	+0.56(+3.54%)
Feb 10, 2023	15.47	16.10	15.45	15.97	15,552	+0.27(+1.72%)
Feb 09, 2023	16.39	16.39	15.47	15.70	17,174	-0.33(-2.04%)
Feb 08, 2023	16.79	16.79	16.01	16.03	9,953	-0.46(-2.77%)
Feb 07, 2023	16.75	16.75	16.14	16.48	13,466	+0.52(+3.28%)
Feb 06, 2023	15.88	17.15	15.88	15.96	22,220	-0.07(-0.41%)
Feb 03, 2023	16.70	17.22	15.87	16.03	45,620	-0.96(-5.66%)
Feb 02, 2023	17.02	17.92	16.70	16.99	47,159	-0.33(-1.89%)
Feb 01, 2023	17.89	17.97	16.93	17.31	22,623	-0.49(-2.73%)
Jan 31, 2023	17.66	18.46	16.86	17.80	27,980	-0.30(-1.65%)
Jan 30, 2023	18.15	18.58	17.72	18.10	17,802	+0.17(+0.93%)
Jan 27, 2023	17.61	18.48	17.52	17.93	24,347	+0.34(+1.95%)
Jan 26, 2023	17.34	18.26	17.33	17.59	20,107	+0.26(+1.50%)
Jan 25, 2023	17.11	17.72	16.76	17.33	25,476	+0.03(+0.16%)
Jan 24, 2023	17.61	17.87	16.78	17.30	36,492	-0.62(-3.46%)
Jan 23, 2023	18.98	18.98	17.46	17.92	60,197	-1.32(-6.88%)
Jan 20, 2023	19.44	19.44	18.61	19.25	13,160	-0.10(-0.53%)
Jan 19, 2023	19.01	19.84	18.62	19.35	20,931	+0.57(+3.06%)
Jan 18, 2023	19.85	19.85	18.05	18.77	45,926	-0.83(-4.25%)
Jan 17, 2023	20.17	20.19	18.91	19.61	35,080	+0.80(+4.23%)
Jan 13, 2023	18.56	19.14	18.25	18.81	16,220	+0.19(+0.99%)
Jan 12, 2023	18.98	18.98	18.23	18.63	23,988	+0.01(+0.05%)
Jan 11, 2023	17.70	19.53	17.52	18.62	55,591	+0.93(+5.23%)
Jan 10, 2023	16.18	17.73	16.15	17.69	30,715	+1.49(+9.20%)
Jan 09, 2023	16.21	17.95	15.35	16.20	76,477	+0.42(+2.64%)
Jan 06, 2023	14.21	16.28	14.21	15.78	78,219	+1.58(+11.15%)
Jan 05, 2023	15.13	15.13	14.07	14.20	30,879	+0.17(+1.18%)
Jan 04, 2023	15.56	16.11	13.51	14.03	188,178	-1.29(-8.40%)
Jan 03, 2023	20.27	20.67	14.66	15.32	164,906	-5.05(-24.81%)
Dec 30, 2022	20.37	21.34	18.99	20.38	71,206	-0.13(-0.63%)
Dec 29, 2022	20.94	21.74	20.14	20.50	46,006	-1.06(-4.93%)
Dec 28, 2022	19.61	22.20	18.83	21.57	81,106	+1.73(+8.70%)
Dec 27, 2022	18.78	20.90	18.24	19.84	101,082	-2.64(-11.76%)
Dec 23, 2022	18.55	22.49	18.23	22.49	88,697	+3.95(+21.29%)
Dec 22, 2022	18.77	18.77	17.64	18.54	34,980	-0.28(-1.46%)
Dec 21, 2022	16.77	19.17	16.77	18.82	72,062	+2.26(+13.64%)
Dec 20, 2022	16.38	16.78	16.10	16.56	19,357	+0.17(+1.06%)
Dec 19, 2022	16.80	16.80	16.06	16.38	10,162	-0.09(-0.56%)
Dec 16, 2022	16.20	16.47	15.60	16.47	17,362	+0.42(+2.63%)
Dec 15, 2022	16.48	16.48	14.46	16.05	27,607	+0.35(+2.22%)
Dec 14, 2022	16.51	17.01	15.64	15.70	51,814	-0.39(-2.45%)
Dec 13, 2022	16.46	16.90	15.90	16.10	12,125	+0.55(+3.51%)
Dec 12, 2022	15.31	16.06	14.81	15.55	30,333	+0.34(+2.20%)
Dec 09, 2022	14.43	15.46	14.43	15.22	15,939	+0.68(+4.67%)
Dec 08, 2022	14.01	14.79	14.01	14.54	26,232	+0.22(+1.54%)
Dec 07, 2022	16.14	16.14	13.61	14.32	85,811	-1.93(-11.86%)
Dec 06, 2022	16.47	16.74	16.15	16.25	24,700	+0.05(+0.28%)
Dec 05, 2022	16.66	17.82	15.69	16.20	65,071	-0.12(-0.73%)
Dec 02, 2022	15.39	16.52	15.09	16.32	21,775	+0.70(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.