Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 320 | +0.00(+0.00%) |
Dec 30, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 961 | -0.09(-0.71%) |
Dec 27, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 1,601 | +0.00(+0.00%) |
Dec 26, 2002 | 13.42 | 13.42 | 13.20 | 13.20 | 4,484 | +0.09(+0.71%) |
Dec 24, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.13 | 13.13 | 13.11 | 13.11 | 3,844 | -0.08(-0.59%) |
Dec 19, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 961 | +0.08(+0.59%) |
Dec 16, 2002 | 13.04 | 13.08 | 13.04 | 13.11 | 6,407 | +0.00(+0.00%) |
Dec 13, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 14,095 | +0.03(+0.24%) |
Dec 12, 2002 | 13.11 | 13.11 | 13.06 | 13.08 | 4,164 | +0.04(+0.34%) |
Dec 11, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 1,281 | -0.01(-0.05%) |
Dec 10, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 1,601 | -0.01(-0.05%) |
Dec 05, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 1,601 | -0.05(-0.36%) |
Dec 04, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 5,766 | +0.05(+0.36%) |
Dec 02, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 320 | -0.08(-0.59%) |
Nov 27, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 640 | -0.08(-0.59%) |
Nov 26, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 640 | +0.02(+0.12%) |
Nov 25, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 2,883 | +0.08(+0.59%) |
Nov 22, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 961 | -0.03(-0.24%) |
Nov 21, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.16 | 13.16 | 13.14 | 13.14 | 6,727 | -0.08(-0.59%) |
Nov 19, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 320 | +0.11(+0.83%) |
Nov 13, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 2,883 | +0.00(+0.00%) |
Nov 12, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 640 | +0.00(+0.00%) |
Nov 11, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 320 | +0.06(+0.48%) |
Nov 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 1,601 | -0.07(-0.50%) |
Nov 05, 2002 | 13.14 | 13.14 | 13.11 | 13.11 | 3,203 | -0.11(-0.80%) |
Nov 04, 2002 | 13.30 | 13.30 | 13.22 | 13.22 | 640 | -0.05(-0.35%) |
Nov 01, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 3,523 | +0.08(+0.59%) |
Oct 31, 2002 | 13.24 | 13.24 | 13.11 | 13.19 | 2,883 | -0.06(-0.47%) |
Oct 30, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 320 | +0.08(+0.59%) |
Oct 29, 2002 | 13.06 | 13.17 | 13.06 | 13.17 | 2,883 | +0.05(+0.36%) |
Oct 28, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 13.08 | 13.13 | 13.08 | 13.13 | 2,242 | -0.02(-0.12%) |
Oct 24, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.11 | 13.14 | 13.11 | 13.14 | 1,281 | +0.00(+0.00%) |
Oct 22, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 320 | +0.03(+0.24%) |
Oct 21, 2002 | 13.17 | 13.17 | 13.06 | 13.11 | 2,883 | +0.00(+0.00%) |
Oct 18, 2002 | 12.95 | 13.11 | 12.95 | 13.11 | 5,766 | +0.28(+2.19%) |
Oct 17, 2002 | 12.91 | 12.91 | 12.83 | 12.83 | 640 | -0.05(-0.39%) |
Oct 16, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 640 | +0.08(+0.61%) |
Oct 15, 2002 | 12.81 | 12.88 | 12.80 | 12.80 | 480,528 | +0.16(+1.26%) |
Oct 14, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 21,783 | +0.00(+0.00%) |
Oct 11, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 384,423 | +0.00(+0.00%) |
Oct 09, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 320 | +0.00(+0.00%) |
Oct 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 961 | +0.08(+0.62%) |
Oct 07, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 1,601 | -0.08(-0.62%) |
Oct 04, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.56 | 12.64 | 12.56 | 12.64 | 1,281 | +0.00(+0.00%) |
Oct 02, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 320 | -0.06(-0.49%) |