Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.16	12.13	12.13	12.13	15,446	-0.22(-1.78%)
Dec 30, 2014	12.42	12.44	12.14	12.35	9,968	+0.13(+1.02%)
Dec 29, 2014	12.42	12.52	12.22	12.22	21,155	-0.23(-1.83%)
Dec 26, 2014	12.62	12.62	12.21	12.45	17,957	+0.07(+0.57%)
Dec 24, 2014	12.62	12.38	12.38	12.38	17,248	-0.16(-1.27%)
Dec 23, 2014	12.76	13.00	12.40	12.54	48,789	+0.14(+1.14%)
Dec 22, 2014	12.20	12.77	11.91	12.40	33,189	+0.48(+4.02%)
Dec 19, 2014	12.32	12.32	11.60	11.92	23,506	-0.17(-1.44%)
Dec 18, 2014	12.36	12.44	11.93	12.09	29,929	+0.10(+0.82%)
Dec 17, 2014	10.63	12.17	10.63	11.99	56,035	+1.53(+14.63%)
Dec 16, 2014	10.38	10.63	9.632	10.46	54,715	-0.01(-0.09%)
Dec 15, 2014	11.04	11.39	10.45	10.47	33,751	-0.59(-5.31%)
Dec 12, 2014	11.15	11.32	10.81	11.06	17,518	+0.09(+0.81%)
Dec 11, 2014	10.47	11.18	10.47	10.97	64,519	-0.02(-0.17%)
Dec 10, 2014	11.38	11.38	10.35	10.99	67,945	-0.57(-4.90%)
Dec 09, 2014	11.90	12.06	11.40	11.55	22,686	-0.35(-2.94%)
Dec 08, 2014	12.63	12.63	11.86	11.90	29,807	-0.78(-6.15%)
Dec 05, 2014	12.23	12.92	12.23	12.68	23,483	+0.43(+3.49%)
Dec 04, 2014	11.97	12.47	11.93	12.26	41,704	+0.11(+0.93%)
Dec 03, 2014	12.77	12.77	11.74	12.14	106,416	-0.65(-5.10%)
Dec 02, 2014	13.62	13.62	12.74	12.80	26,066	-0.82(-6.04%)
Dec 01, 2014	13.90	13.90	13.43	13.62	12,565	+0.17(+1.26%)
Nov 28, 2014	14.39	14.39	13.43	13.45	14,201	-0.97(-6.71%)
Nov 26, 2014	14.60	14.42	14.42	14.42	15,544	-0.07(-0.49%)
Nov 25, 2014	14.34	14.53	14.28	14.49	18,284	+0.14(+0.96%)
Nov 24, 2014	14.09	14.54	14.09	14.35	19,024	+0.31(+2.21%)
Nov 21, 2014	14.11	14.11	14.00	14.04	2,269	+0.08(+0.57%)
Nov 20, 2014	14.09	14.10	13.95	13.96	8,184	+0.08(+0.57%)
Nov 19, 2014	14.00	14.09	13.88	13.88	30,333	-0.09(-0.67%)
Nov 18, 2014	14.11	14.11	13.96	13.98	13,974	-0.02(-0.17%)
Nov 17, 2014	14.11	14.54	13.73	14.00	32,806	+0.31(+2.28%)
Nov 14, 2014	13.91	13.94	13.28	13.69	9,628	-0.32(-2.30%)
Nov 13, 2014	14.35	14.40	14.00	14.01	26,336	-0.36(-2.53%)
Nov 12, 2014	13.88	14.46	13.73	14.37	27,797	+0.56(+4.09%)
Nov 11, 2014	14.08	14.08	13.44	13.81	6,971	-0.11(-0.77%)
Nov 10, 2014	13.58	14.05	13.44	13.91	27,967	+0.38(+2.79%)
Nov 07, 2014	13.17	13.80	13.16	13.54	20,942	+0.47(+3.61%)
Nov 06, 2014	12.97	13.28	12.94	13.07	8,435	+0.05(+0.39%)
Nov 05, 2014	13.04	13.05	12.54	13.01	16,561	+0.20(+1.53%)
Nov 04, 2014	13.28	13.28	12.76	12.82	37,235	-0.48(-3.58%)
Nov 03, 2014	13.77	13.77	13.07	13.29	48,748	-0.01(-0.07%)
Oct 31, 2014	14.47	14.47	12.95	13.30	66,786	-0.98(-6.83%)
Oct 30, 2014	14.32	14.35	13.89	14.28	7,256	+0.04(+0.31%)
Oct 29, 2014	14.24	14.24	13.58	14.23	20,722	+0.11(+0.80%)
Oct 28, 2014	14.13	14.13	13.98	14.12	15,676	-0.00(-0.03%)
Oct 27, 2014	13.79	13.65	13.65	14.13	62,778	+0.48(+3.50%)
Oct 24, 2014	14.11	14.60	13.41	13.65	27,510	-0.57(-4.04%)
Oct 23, 2014	14.20	14.27	13.79	14.22	38,508	+0.06(+0.45%)
Oct 22, 2014	14.59	14.59	13.79	14.16	46,880	-0.31(-2.16%)
Oct 21, 2014	14.71	14.91	14.00	14.47	50,429	-0.13(-0.88%)
Oct 20, 2014	13.80	14.63	13.76	14.60	46,253	+0.46(+3.25%)
Oct 17, 2014	13.34	14.14	13.22	14.14	54,746	+0.97(+7.40%)
Oct 16, 2014	12.74	13.89	12.64	13.17	87,954	+0.53(+4.18%)
Oct 15, 2014	11.48	12.83	10.59	12.64	163,881	+0.84(+7.09%)
Oct 14, 2014	12.41	12.43	11.14	11.80	135,659	-0.80(-6.38%)
Oct 13, 2014	13.79	13.79	12.19	12.61	87,865	-1.19(-8.63%)
Oct 10, 2014	14.83	15.14	13.79	13.80	58,359	-1.02(-6.91%)
Oct 09, 2014	14.26	14.82	14.25	14.82	17,391	+0.38(+2.65%)
Oct 08, 2014	15.10	15.20	14.25	14.44	39,043	-0.84(-5.51%)
Oct 07, 2014	15.17	15.39	14.89	15.28	29,819	+0.01(+0.09%)
Oct 06, 2014	15.47	15.62	14.83	15.27	50,494	-0.17(-1.10%)
Oct 03, 2014	15.33	15.46	15.33	15.44	25,269	+0.12(+0.78%)
Oct 02, 2014	15.27	15.49	15.27	15.32	28,607	+0.11(+0.69%)
Oct 01, 2014	16.04	16.04	15.21	15.21	50,760	-0.80(-5.02%)
Sep 30, 2014	15.77	16.08	15.19	16.01	54,137	+0.17(+1.10%)
Sep 29, 2014	14.99	15.87	14.88	15.84	34,726	+0.81(+5.41%)
Sep 26, 2014	15.10	15.16	14.52	15.03	31,808	+0.18(+1.24%)
Sep 25, 2014	15.62	15.74	14.79	14.84	92,121	-0.38(-2.51%)
Sep 24, 2014	15.50	16.40	15.08	15.23	145,879	-0.17(-1.13%)
Sep 23, 2014	14.79	15.40	14.68	15.40	74,521	+0.59(+4.01%)
Sep 22, 2014	14.77	15.31	14.60	14.81	55,339	+0.26(+1.81%)
Sep 19, 2014	14.74	14.61	14.37	14.54	46,073	-0.06(-0.44%)
Sep 18, 2014	14.24	14.74	14.24	14.61	22,870	+0.51(+3.63%)
Sep 17, 2014	14.08	14.38	14.08	14.10	14,211	+0.00(+0.03%)
Sep 16, 2014	13.92	14.29	13.83	14.09	25,973	+0.22(+1.60%)
Sep 15, 2014	13.84	13.92	13.82	13.87	20,087	+0.07(+0.54%)
Sep 12, 2014	13.74	13.92	13.71	13.80	7,903	-0.03(-0.21%)
Sep 11, 2014	14.05	14.13	13.64	13.82	29,736	-0.23(-1.64%)
Sep 10, 2014	14.36	14.62	14.05	14.05	18,316	-0.39(-2.70%)
Sep 09, 2014	14.60	14.61	14.21	14.44	17,420	-0.13(-0.88%)
Sep 08, 2014	14.91	14.91	14.05	14.57	47,645	+0.07(+0.51%)
Sep 05, 2014	14.74	14.95	14.50	14.50	20,012	-0.45(-3.00%)
Sep 04, 2014	15.06	14.84	14.65	14.95	31,444	+0.11(+0.73%)
Sep 03, 2014	14.83	15.19	14.65	14.84	25,637	-0.11(-0.73%)
Sep 02, 2014	14.50	15.15	14.35	14.95	50,474	+0.45(+3.09%)
Aug 29, 2014	14.36	14.50	14.50	14.50	34,872	+0.32(+2.24%)
Aug 28, 2014	13.98	14.39	13.98	14.18	10,271	+0.21(+1.52%)
Aug 27, 2014	13.74	14.05	14.02	13.97	20,956	+0.07(+0.49%)
Aug 26, 2014	13.58	14.37	13.49	13.90	61,082	+0.13(+0.91%)
Aug 25, 2014	13.76	13.81	13.61	13.77	36,118	+0.24(+1.76%)
Aug 22, 2014	13.44	13.63	13.44	13.54	11,491	-0.03(-0.20%)
Aug 21, 2014	13.78	13.80	13.46	13.56	23,297	-0.04(-0.33%)
Aug 20, 2014	13.45	13.74	13.25	13.61	38,056	+0.21(+1.54%)
Aug 19, 2014	13.56	13.56	13.18	13.40	42,398	+0.61(+4.74%)
Aug 18, 2014	12.73	12.87	12.66	12.79	17,016	+0.11(+0.89%)
Aug 15, 2014	12.66	12.71	12.38	12.68	28,254	+0.22(+1.77%)
Aug 14, 2014	12.29	12.63	12.29	12.46	21,028	+0.18(+1.43%)
Aug 13, 2014	11.99	12.29	11.93	12.29	36,782	+0.42(+3.56%)
Aug 12, 2014	11.99	12.25	11.82	11.87	19,959	-0.19(-1.60%)
Aug 11, 2014	12.13	12.20	12.02	12.06	16,909	-0.04(-0.33%)
Aug 08, 2014	11.78	12.10	11.56	12.10	21,799	+0.42(+3.61%)
Aug 07, 2014	11.70	11.83	11.63	11.68	25,130	+0.08(+0.65%)
Aug 06, 2014	11.70	11.70	11.53	11.60	12,531	-0.01(-0.07%)
Aug 05, 2014	11.69	11.69	11.37	11.61	25,506	-0.05(-0.46%)
Aug 04, 2014	11.54	11.70	11.23	11.66	43,625	+0.13(+1.09%)
Aug 01, 2014	11.68	11.68	11.26	11.54	31,387	-0.18(-1.49%)
Jul 31, 2014	11.93	11.93	11.61	11.71	38,492	-0.21(-1.73%)
Jul 30, 2014	11.87	11.92	11.68	11.92	22,438	+0.05(+0.42%)
Jul 29, 2014	11.70	11.87	11.61	11.87	34,422	+0.26(+2.20%)
Jul 28, 2014	11.65	11.65	11.46	11.61	88,479	+0.10(+0.84%)
Jul 25, 2014	11.36	11.69	11.36	11.52	56,834	-0.04(-0.33%)
Jul 24, 2014	11.53	11.57	11.29	11.56	61,583	+0.03(+0.27%)
Jul 23, 2014	12.47	12.47	11.46	11.52	166,255	-0.79(-6.40%)
Jul 22, 2014	13.49	13.49	12.28	12.31	63,966	-0.94(-7.06%)
Jul 21, 2014	13.49	13.57	13.24	13.25	32,765	-0.21(-1.53%)
Jul 18, 2014	13.32	13.51	13.20	13.45	8,243	+0.24(+1.79%)
Jul 17, 2014	13.25	13.56	13.19	13.22	11,185	-0.03(-0.20%)
Jul 16, 2014	13.06	13.24	12.96	13.24	21,932	+0.29(+2.23%)
Jul 15, 2014	13.27	13.30	12.82	12.95	39,439	-0.32(-2.40%)
Jul 14, 2014	13.35	13.49	13.27	13.27	21,297	-0.08(-0.62%)
Jul 11, 2014	13.14	13.52	13.14	13.35	22,249	+0.05(+0.40%)
Jul 10, 2014	13.03	13.31	12.81	13.30	10,352	-0.04(-0.27%)
Jul 09, 2014	13.09	13.87	13.06	13.34	30,744	+0.28(+2.11%)
Jul 08, 2014	12.96	13.20	12.96	13.06	21,369	+0.03(+0.20%)
Jul 07, 2014	13.20	13.42	12.93	13.03	25,155	-0.16(-1.21%)
Jul 03, 2014	13.77	13.19	13.19	13.19	113,178	-0.43(-3.17%)
Jul 02, 2014	14.25	14.44	13.54	13.63	93,392	-0.84(-5.78%)
Jul 01, 2014	15.24	15.24	14.17	14.46	66,656	-0.70(-4.59%)
Jun 30, 2014	14.92	15.45	14.92	15.16	14,017	+0.18(+1.22%)
Jun 27, 2014	14.98	15.46	14.95	14.98	14,937	-0.28(-1.81%)
Jun 26, 2014	14.92	15.54	14.80	15.25	28,943	+0.45(+3.01%)
Jun 25, 2014	14.61	15.41	14.61	14.81	29,219	+0.12(+0.85%)
Jun 24, 2014	15.78	15.78	14.31	14.68	110,723	-1.00(-6.36%)
Jun 23, 2014	15.95	15.95	15.63	15.68	30,532	-0.02(-0.12%)
Jun 20, 2014	16.25	16.61	15.57	15.70	108,280	-0.38(-2.36%)
Jun 19, 2014	15.59	16.47	15.44	16.08	63,714	+0.61(+3.94%)
Jun 18, 2014	15.07	15.58	15.07	15.47	25,911	+0.43(+2.88%)
Jun 17, 2014	15.31	15.54	14.99	15.03	44,581	-0.29(-1.87%)
Jun 16, 2014	14.95	15.65	14.95	15.32	30,958	+0.39(+2.63%)
Jun 13, 2014	14.84	14.95	14.80	14.93	17,103	+0.12(+0.80%)
Jun 12, 2014	15.06	15.11	14.69	14.81	12,960	-0.12(-0.80%)
Jun 11, 2014	15.28	15.44	14.80	14.93	21,908	-0.10(-0.68%)
Jun 10, 2014	14.91	15.28	14.67	15.03	26,710	+0.39(+2.69%)
Jun 06, 2014	14.24	14.55	14.22	14.64	18,396	+0.39(+2.76%)
Jun 05, 2014	14.22	14.24	13.96	14.24	9,502	+0.11(+0.75%)
Jun 04, 2014	14.13	14.23	13.74	14.14	31,182	+0.05(+0.34%)
Jun 03, 2014	13.85	14.17	13.81	14.09	25,225	+0.20(+1.43%)
Jun 02, 2014	13.92	13.98	13.69	13.89	18,980	+0.14(+1.00%)
May 30, 2014	14.15	14.15	13.30	13.75	28,372	-0.27(-1.89%)
May 29, 2014	14.24	14.32	13.78	14.02	34,744	-0.23(-1.58%)
May 28, 2014	14.24	14.53	14.23	14.24	5,809	+0.12(+0.89%)
May 27, 2014	13.90	14.27	13.84	14.12	34,595	+0.23(+1.67%)
May 23, 2014	13.68	13.89	13.89	13.89	30,152	+0.32(+2.32%)
May 22, 2014	13.13	13.57	13.05	13.57	38,049	+0.42(+3.16%)
May 21, 2014	13.11	13.16	12.92	13.16	33,437	+0.11(+0.81%)
May 20, 2014	12.93	13.12	12.93	13.05	12,675	+0.14(+1.12%)
May 19, 2014	12.64	13.05	12.64	12.91	18,175	+0.26(+2.08%)
May 16, 2014	12.38	12.69	12.37	12.64	11,055	+0.53(+4.41%)
May 15, 2014	12.98	13.00	12.08	12.11	30,387	-0.87(-6.71%)
May 14, 2014	12.66	13.22	12.51	12.98	21,954	+0.47(+3.78%)
May 13, 2014	12.42	12.72	12.27	12.51	33,640	+0.07(+0.59%)
May 12, 2014	12.48	12.48	12.27	12.43	8,317	-0.09(-0.73%)
May 09, 2014	12.57	12.57	12.35	12.52	21,513	+0.11(+0.88%)
May 08, 2014	12.26	12.52	12.26	12.42	7,755	+0.03(+0.21%)
May 07, 2014	12.57	12.67	12.26	12.39	14,452	+0.12(+0.98%)
May 06, 2014	12.95	12.95	12.27	12.27	14,772	-0.43(-3.36%)
May 05, 2014	12.72	12.88	12.49	12.70	16,933	+0.08(+0.64%)
May 02, 2014	12.77	12.77	12.50	12.61	23,601	-0.15(-1.15%)
May 01, 2014	12.45	12.96	12.45	12.76	40,772	+0.26(+2.10%)
Apr 30, 2014	12.85	12.85	12.43	12.50	53,193	+0.04(+0.28%)
Apr 29, 2014	11.78	12.46	11.41	12.46	28,233	+0.36(+2.97%)
Apr 28, 2014	12.28	13.03	11.78	12.10	56,307	-0.55(-4.35%)
Apr 25, 2014	12.70	12.70	12.48	12.66	98,831	+0.23(+1.84%)
Apr 24, 2014	12.84	12.84	12.20	12.43	23,562	-0.43(-3.35%)
Apr 23, 2014	12.27	12.89	12.20	12.86	121,960	+0.59(+4.81%)
Apr 22, 2014	11.95	12.80	11.90	12.27	87,607	+0.46(+3.87%)
Apr 21, 2014	11.20	11.83	11.20	11.81	30,387	+0.71(+6.42%)
Apr 17, 2014	11.19	11.10	11.10	11.10	9,608	+0.01(+0.08%)
Apr 16, 2014	10.98	11.19	10.93	11.09	22,794	+0.27(+2.48%)
Apr 15, 2014	11.13	11.19	10.82	10.82	16,346	-0.26(-2.31%)
Apr 14, 2014	11.12	11.12	10.84	11.08	18,268	+0.25(+2.33%)
Apr 11, 2014	10.72	10.90	10.72	10.82	18,798	-0.29(-2.57%)
Apr 10, 2014	11.31	11.31	10.85	11.11	18,106	-0.20(-1.74%)
Apr 09, 2014	11.29	11.31	11.15	11.31	3,377	-0.10(-0.90%)
Apr 08, 2014	11.16	11.52	11.16	11.41	16,670	+0.18(+1.56%)
Apr 07, 2014	11.37	11.80	11.13	11.23	76,006	-0.06(-0.53%)
Apr 04, 2014	11.22	11.31	11.22	11.29	25,400	+0.09(+0.84%)
Apr 03, 2014	10.90	11.29	10.85	11.20	14,432	+0.38(+3.55%)
Apr 02, 2014	10.92	10.93	10.82	10.82	21,992	-0.15(-1.40%)
Apr 01, 2014	11.06	11.06	10.84	10.97	42,555	-0.06(-0.58%)
Mar 31, 2014	11.11	11.40	11.01	11.03	45,689	+0.18(+1.61%)
Mar 28, 2014	10.67	11.03	10.67	10.86	10,185	+0.23(+2.21%)
Mar 27, 2014	10.78	10.78	10.49	10.62	17,722	-0.04(-0.37%)
Mar 26, 2014	10.62	10.88	10.48	10.66	18,708	+0.16(+1.53%)
Mar 25, 2014	10.98	11.00	10.44	10.50	23,018	-0.24(-2.20%)
Mar 24, 2014	10.79	10.98	10.52	10.74	47,727	+0.43(+4.22%)
Mar 21, 2014	10.33	10.46	10.22	10.30	18,287	+0.10(+0.99%)
Mar 20, 2014	10.25	10.34	10.20	10.20	12,684	-0.04(-0.37%)
Mar 19, 2014	10.35	10.35	10.24	10.24	1,359	-0.10(-0.98%)
Mar 18, 2014	10.39	10.39	10.25	10.34	8,046	+0.11(+1.12%)
Mar 17, 2014	10.22	10.46	10.22	10.23	12,656	+0.07(+0.67%)
Mar 14, 2014	10.53	10.53	10.14	10.16	17,216	-0.02(-0.17%)
Mar 13, 2014	10.16	10.34	10.14	10.18	17,328	+0.03(+0.29%)
Mar 12, 2014	10.22	10.39	10.14	10.15	10,927	-0.08(-0.83%)
Mar 11, 2014	10.45	10.52	10.23	10.23	13,700	-0.24(-2.30%)
Mar 10, 2014	10.18	10.98	10.14	10.47	47,082	+0.33(+3.29%)
Mar 07, 2014	10.22	10.22	9.925	10.14	13,743	+0.00(+0.04%)
Mar 06, 2014	10.02	10.14	9.988	10.14	27,391	+0.21(+2.13%)
Mar 05, 2014	10.02	10.02	9.798	9.924	25,440	+0.09(+0.97%)
Mar 04, 2014	10.05	10.05	9.802	9.830	17,692	-0.20(-1.95%)
Mar 03, 2014	9.844	10.03	9.798	10.03	3,011	+0.24(+2.42%)
Feb 28, 2014	9.713	9.971	9.713	9.788	6,019	+0.08(+0.77%)
Feb 27, 2014	9.688	9.713	9.618	9.713	3,135	+0.15(+1.59%)
Feb 26, 2014	9.815	9.815	9.561	9.561	10,546	-0.25(-2.60%)
Feb 25, 2014	9.838	9.858	9.741	9.816	18,871	-0.02(-0.22%)
Feb 24, 2014	9.942	9.942	9.829	9.837	32,010	-0.07(-0.74%)
Feb 21, 2014	9.896	9.941	9.880	9.911	2,047	-0.09(-0.90%)
Feb 20, 2014	9.896	10.00	9.879	10.00	6,753	+0.16(+1.64%)
Feb 19, 2014	9.513	9.886	9.513	9.839	10,248	+0.14(+1.40%)
Feb 18, 2014	9.607	9.704	9.503	9.704	34,437	+0.28(+3.02%)
Feb 14, 2014	9.544	9.419	9.419	9.419	955	-0.14(-1.49%)
Feb 13, 2014	9.461	9.624	9.461	9.561	28,651	+0.14(+1.51%)
Feb 12, 2014	9.281	9.419	9.281	9.419	11,456	+0.13(+1.40%)
Feb 11, 2014	9.331	9.331	9.210	9.289	4,983	-0.09(-0.98%)
Feb 10, 2014	9.452	9.452	9.268	9.381	25,971	-0.07(-0.77%)
Feb 07, 2014	9.452	9.461	9.285	9.454	18,379	+0.10(+1.09%)
Feb 06, 2014	9.532	9.532	9.352	9.352	23,279	-0.08(-0.80%)
Feb 05, 2014	9.436	9.440	9.425	9.427	2,833	-0.08(-0.79%)
Feb 04, 2014	9.540	9.540	9.419	9.503	9,139	-0.00(-0.00%)
Feb 03, 2014	9.896	9.959	9.503	9.503	23,847	-0.02(-0.22%)
Jan 31, 2014	9.637	9.637	9.423	9.524	9,942	+0.01(+0.13%)
Jan 30, 2014	9.628	9.628	9.235	9.511	12,400	-0.03(-0.31%)
Jan 29, 2014	9.578	9.603	9.461	9.540	9,732	+0.10(+1.01%)
Jan 28, 2014	9.386	9.506	9.261	9.445	18,899	+0.06(+0.63%)
Jan 27, 2014	9.489	9.548	9.269	9.386	45,519	-0.17(-1.73%)
Jan 24, 2014	9.371	9.552	9.261	9.551	58,914	+0.20(+2.13%)
Jan 23, 2014	9.220	9.390	9.220	9.352	35,228	+0.15(+1.63%)
Jan 22, 2014	9.132	9.273	8.995	9.203	16,234	+0.07(+0.82%)
Jan 21, 2014	9.282	9.282	9.045	9.128	30,188	-0.13(-1.39%)
Jan 17, 2014	9.249	9.257	9.257	9.257	32,988	-0.04(-0.40%)
Jan 16, 2014	9.136	9.294	9.033	9.294	28,160	+0.18(+2.01%)
Jan 15, 2014	9.125	9.136	8.840	9.112	9,335	+0.06(+0.62%)
Jan 14, 2014	8.659	9.058	8.700	9.055	23,737	+0.36(+4.08%)
Jan 13, 2014	8.713	8.854	8.700	8.700	20,874	-0.11(-1.21%)
Jan 10, 2014	8.750	8.807	8.721	8.807	2,997	-0.02(-0.27%)
Jan 09, 2014	8.991	9.114	8.821	8.831	3,472	-0.21(-2.28%)
Jan 08, 2014	9.033	9.091	8.991	9.037	4,107	-0.08(-0.84%)
Jan 07, 2014	9.229	9.229	9.058	9.113	5,494	-0.00(-0.05%)
Jan 06, 2014	9.261	9.261	8.929	9.118	4,656	+0.08(+0.94%)
Jan 03, 2014	9.211	9.257	8.767	9.033	15,502	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.