Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.001	3.001	3.001	1,018,080	-0.11(-3.66%)
Dec 30, 2020	2.975	5.143	2.975	3.115	1,018,080	+0.14(+4.69%)
Dec 29, 2020	3.056	3.093	2.939	2.975	32,676	+0.01(+0.50%)
Dec 28, 2020	2.902	3.049	2.836	2.961	77,190	+0.09(+3.07%)
Dec 24, 2020	2.939	2.939	2.873	2.873	6,125	-0.01(-0.50%)
Dec 23, 2020	2.917	2.968	2.880	2.887	22,716	-0.02(-0.77%)
Dec 22, 2020	2.954	2.954	2.909	2.909	11,805	+0.00(+0.00%)
Dec 21, 2020	2.939	2.975	2.909	2.909	11,975	-0.04(-1.25%)
Dec 18, 2020	2.990	2.990	2.946	2.946	6,941	-0.04(-1.47%)
Dec 17, 2020	2.983	2.997	2.983	2.990	5,486	-0.01(-0.24%)
Dec 16, 2020	2.983	2.997	2.983	2.997	4,989	+0.00(+0.00%)
Dec 15, 2020	2.990	2.997	2.983	2.997	3,367	+0.01(+0.49%)
Dec 14, 2020	2.983	3.012	2.983	2.983	13,823	+0.00(+0.00%)
Dec 11, 2020	3.012	3.031	2.983	2.983	12,522	-0.06(-1.93%)
Dec 10, 2020	3.097	3.097	3.034	3.042	5,571	-0.02(-0.72%)
Dec 09, 2020	3.130	3.144	3.056	3.064	17,807	-0.07(-2.11%)
Dec 08, 2020	3.225	3.233	3.130	3.130	13,957	-0.12(-3.83%)
Dec 07, 2020	3.233	3.291	3.166	3.254	5,285	+0.02(+0.68%)
Dec 04, 2020	3.357	3.379	3.233	3.233	9,664	-0.01(-0.23%)
Dec 03, 2020	3.218	3.317	3.218	3.240	14,244	-0.07(-2.00%)
Dec 02, 2020	3.374	3.374	3.306	3.306	6,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.