Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.78	19.92	19.57	19.85	25,426	+0.20(+1.01%)
Feb 25, 2005	19.76	19.89	19.57	19.66	25,104	-0.17(-0.85%)
Feb 24, 2005	19.75	20.04	19.73	19.82	38,943	-0.06(-0.31%)
Feb 23, 2005	19.89	20.06	19.81	19.89	27,035	+0.00(+0.00%)
Feb 22, 2005	19.96	20.02	19.73	19.89	29,610	-0.16(-0.77%)
Feb 18, 2005	19.89	20.19	19.89	20.04	15,126	+0.16(+0.78%)
Feb 17, 2005	20.02	20.27	19.42	19.89	62,117	-0.06(-0.31%)
Feb 16, 2005	18.80	19.95	18.70	19.95	60,186	+1.15(+6.12%)
Feb 15, 2005	19.11	19.16	18.22	18.80	80,784	-0.31(-1.63%)
Feb 14, 2005	19.67	19.79	19.11	19.11	72,416	-0.78(-3.91%)
Feb 11, 2005	19.89	19.89	19.66	19.89	40,231	-0.16(-0.77%)
Feb 10, 2005	20.16	20.28	19.94	20.04	39,265	-0.12(-0.62%)
Feb 09, 2005	20.43	20.43	20.04	20.16	34,438	-0.34(-1.67%)
Feb 08, 2005	20.56	20.57	20.20	20.51	37,656	-0.13(-0.65%)
Feb 07, 2005	20.74	20.74	20.21	20.64	62,760	-0.48(-2.29%)
Feb 04, 2005	21.12	21.13	21.03	21.12	12,230	+0.02(+0.10%)
Feb 03, 2005	20.87	21.10	20.87	21.10	9,011	+0.31(+1.51%)
Feb 02, 2005	20.99	21.08	20.79	20.79	8,046	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.