Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.82	12.14	11.82	11.93	16,521	-0.09(-0.71%)
Feb 26, 2015	12.02	12.14	11.80	12.02	18,447	-0.25(-2.06%)
Feb 25, 2015	12.30	12.30	12.06	12.27	10,640	-0.01(-0.08%)
Feb 24, 2015	12.03	12.32	12.03	12.28	7,863	+0.42(+3.58%)
Feb 23, 2015	12.35	12.35	11.69	11.85	16,748	-0.49(-3.94%)
Feb 20, 2015	12.44	12.46	12.34	12.34	24,678	-0.05(-0.42%)
Feb 19, 2015	11.98	12.55	11.92	12.39	15,806	+0.12(+1.01%)
Feb 18, 2015	11.84	12.55	11.84	12.27	32,466	+0.37(+3.13%)
Feb 17, 2015	11.46	11.97	11.46	11.90	17,060	+0.45(+3.96%)
Feb 13, 2015	11.70	11.44	11.44	11.44	16,364	-0.31(-2.64%)
Feb 12, 2015	11.73	11.87	11.73	11.75	10,328	+0.10(+0.90%)
Feb 11, 2015	11.25	11.65	11.23	11.65	13,529	+0.32(+2.86%)
Feb 10, 2015	11.21	11.51	11.21	11.33	10,443	+0.10(+0.89%)
Feb 09, 2015	11.41	11.45	10.96	11.23	8,322	+0.00(+0.04%)
Feb 06, 2015	11.73	11.73	11.22	11.22	9,121	-0.13(-1.18%)
Feb 05, 2015	11.72	11.72	11.34	11.35	4,376	+0.03(+0.30%)
Feb 04, 2015	11.93	11.93	11.31	11.32	17,314	-0.39(-3.30%)
Feb 03, 2015	11.44	11.85	11.44	11.71	12,266	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.