Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.333	9.363	9.210	9.363	3,337	-0.18(-1.93%)
Feb 27, 2018	9.548	9.559	9.241	9.548	6,278	+0.04(+0.40%)
Feb 26, 2018	9.601	9.601	9.449	9.510	7,908	-0.15(-1.56%)
Feb 23, 2018	9.489	9.934	9.418	9.661	10,152	+0.24(+2.58%)
Feb 22, 2018	9.580	9.580	9.418	9.418	2,585	+0.21(+2.32%)
Feb 21, 2018	9.357	9.357	9.205	9.205	4,217	-0.12(-1.31%)
Feb 20, 2018	9.114	9.449	9.114	9.327	3,702	+0.21(+2.34%)
Feb 16, 2018		9.114	9.114	9.114	0	-0.03(-0.33%)
Feb 15, 2018	9.510	9.510	9.144	9.144	12,462	-0.36(-3.80%)
Feb 14, 2018	9.601	9.887	9.266	9.505	6,822	+0.27(+2.92%)
Feb 13, 2018	9.205	9.522	9.053	9.236	7,632	+0.03(+0.33%)
Feb 12, 2018	9.632	9.693	8.903	9.205	23,156	-0.21(-2.27%)
Feb 09, 2018	9.479	9.479	9.175	9.418	14,150	+0.37(+4.04%)
Feb 08, 2018	9.784	9.937	9.053	9.053	18,687	-0.67(-6.90%)
Feb 07, 2018	9.571	9.903	9.571	9.723	11,620	+0.18(+1.92%)
Feb 06, 2018	9.053	9.540	9.053	9.540	33,351	+0.43(+4.68%)
Feb 05, 2018	9.357	9.357	9.114	9.114	38,733	-0.38(-3.98%)
Feb 02, 2018	9.479	9.586	9.296	9.492	14,489	-0.06(-0.67%)
Feb 01, 2018	9.479	9.693	9.479	9.555	23,856	+0.05(+0.48%)
Jan 31, 2018	10.61	10.61	9.266	9.510	103,275	-1.42(-12.99%)
Jan 30, 2018	11.55	11.55	10.70	10.93	20,921	-0.65(-5.64%)
Jan 29, 2018	11.58	11.64	11.49	11.58	5,929	+0.08(+0.74%)
Jan 26, 2018	11.55	11.68	11.49	11.50	4,205	-0.05(-0.47%)
Jan 25, 2018	11.82	11.86	11.52	11.55	4,604	-0.24(-2.05%)
Jan 24, 2018	11.61	11.92	11.46	11.80	13,274	+0.15(+1.30%)
Jan 23, 2018	11.31	11.64	11.31	11.64	20,874	+0.30(+2.67%)
Jan 22, 2018	11.07	11.43	11.07	11.34	8,725	+0.33(+3.02%)
Jan 19, 2018	10.98	11.19	10.98	11.01	8,566	+0.00(+0.00%)
Jan 18, 2018	11.07	11.07	10.95	11.01	7,751	+0.06(+0.55%)
Jan 17, 2018	11.01	11.13	10.56	10.95	6,425	+0.12(+1.12%)
Jan 16, 2018	10.86	11.28	10.56	10.83	11,304	-0.06(-0.56%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 11, 2018	10.65	11.03	10.65	10.89	11,802	+0.24(+2.27%)
Jan 10, 2018	10.83	10.83	10.68	10.65	12,932	-0.09(-0.84%)
Jan 09, 2018	11.04	11.45	10.62	10.74	15,620	-0.31(-2.79%)
Jan 08, 2018	11.80	11.80	11.05	11.05	27,085	-0.78(-6.60%)
Jan 05, 2018	11.95	11.95	11.77	11.83	4,013	+0.06(+0.51%)
Jan 04, 2018	11.89	12.01	11.52	11.77	16,027	+0.09(+0.78%)
Jan 03, 2018	11.40	12.01	11.34	11.67	17,335	+0.39(+3.49%)
Jan 02, 2018	10.98	11.34	10.98	11.28	29,021	+0.12(+1.08%)
Dec 29, 2017		11.16	11.16	11.16	0	+0.45(+4.24%)
Dec 28, 2017	10.43	10.89	10.43	10.71	14,397	+0.20(+1.87%)
Dec 27, 2017	10.42	10.81	10.42	10.51	24,457	-0.21(-1.96%)
Dec 26, 2017	10.48	10.75	10.27	10.72	15,531	+0.33(+3.18%)
Dec 22, 2017	9.970	10.39	9.730	10.39	33,563	+0.32(+3.15%)
Dec 21, 2017	9.609	10.21	9.447	10.07	20,603	+0.49(+5.15%)
Dec 20, 2017	8.709	9.609	8.679	9.579	59,679	+0.87(+10.00%)
Dec 19, 2017	9.189	9.249	8.709	8.709	21,312	-0.48(-5.23%)
Dec 18, 2017	9.189	9.399	9.189	9.189	9,557	+0.09(+0.99%)
Dec 15, 2017	9.039	9.483	8.949	9.099	14,239	+0.12(+1.34%)
Dec 14, 2017	9.339	9.339	8.906	8.979	9,742	-0.33(-3.55%)
Dec 13, 2017	9.331	9.488	9.159	9.309	8,385	+0.03(+0.32%)
Dec 12, 2017	9.189	9.880	8.769	9.279	49,707	+0.03(+0.32%)
Dec 11, 2017	9.249	9.339	9.219	9.249	6,683	+0.00(+0.00%)
Dec 08, 2017	9.340	9.489	9.249	9.249	5,909	-0.12(-1.28%)
Dec 07, 2017	9.279	9.489	9.279	9.369	9,788	+0.12(+1.30%)
Dec 06, 2017	9.462	9.847	9.249	9.249	15,920	-0.30(-3.10%)
Dec 05, 2017	9.730	9.880	9.335	9.545	18,336	-0.21(-2.20%)
Dec 04, 2017	9.790	10.01	9.730	9.760	11,192	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.