Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.85	12.92	12.85	12.91	5,445	+0.00(+0.00%)
Mar 28, 2002	12.85	12.92	12.85	12.91	5,445	+0.10(+0.76%)
Mar 27, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Mar 26, 2002	12.89	12.89	12.81	12.81	3,844	-0.17(-1.35%)
Mar 25, 2002	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Mar 22, 2002	13.03	13.03	12.99	12.99	8,329	+0.03(+0.24%)
Mar 21, 2002	12.92	12.95	12.92	12.95	6,727	+0.03(+0.24%)
Mar 20, 2002	12.95	12.95	12.92	12.92	2,242	+0.05(+0.36%)
Mar 19, 2002	12.79	12.91	12.79	12.88	14,095	+0.12(+0.98%)
Mar 18, 2002	12.67	12.78	12.67	12.75	1,922	+0.08(+0.62%)
Mar 15, 2002	12.66	12.70	12.66	12.67	7,688	+0.02(+0.12%)
Mar 14, 2002	12.66	12.66	12.66	12.66	2,883	+0.00(+0.00%)
Mar 13, 2002	12.61	12.66	12.61	12.66	640	+0.06(+0.50%)
Mar 12, 2002	12.60	12.60	12.60	12.60	320	-0.02(-0.12%)
Mar 11, 2002	12.44	12.61	12.44	12.61	14,736	+0.14(+1.13%)
Mar 08, 2002	12.48	12.49	12.46	12.47	16,658	-0.01(-0.10%)
Mar 07, 2002	12.48	12.48	12.48	12.48	2,883	+0.00(+0.02%)
Mar 06, 2002	12.47	12.48	12.46	12.48	5,445	+0.07(+0.58%)
Mar 05, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Mar 04, 2002	12.41	12.41	12.41	12.41	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.