Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.04	11.33	10.94	10.97	45,967	+0.17(+1.61%)
Mar 28, 2014	10.60	10.96	10.60	10.79	10,247	+0.23(+2.21%)
Mar 27, 2014	10.72	10.72	10.43	10.56	17,830	-0.04(-0.37%)
Mar 26, 2014	10.56	10.81	10.41	10.60	18,822	+0.16(+1.53%)
Mar 25, 2014	10.91	10.93	10.38	10.44	23,158	-0.24(-2.20%)
Mar 24, 2014	10.72	10.91	10.45	10.67	48,017	+0.43(+4.22%)
Mar 21, 2014	10.26	10.40	10.16	10.24	18,398	+0.10(+0.99%)
Mar 20, 2014	10.18	10.28	10.14	10.14	12,761	-0.04(-0.37%)
Mar 19, 2014	10.28	10.28	10.18	10.18	1,367	-0.10(-0.98%)
Mar 18, 2014	10.33	10.33	10.19	10.28	8,094	+0.11(+1.11%)
Mar 17, 2014	10.16	10.40	10.16	10.17	12,733	+0.07(+0.67%)
Mar 14, 2014	10.47	10.47	10.07	10.10	17,321	-0.02(-0.17%)
Mar 13, 2014	10.10	10.28	10.08	10.12	17,433	+0.03(+0.29%)
Mar 12, 2014	10.16	10.33	10.08	10.09	10,994	-0.08(-0.83%)
Mar 11, 2014	10.39	10.46	10.17	10.17	13,783	-0.24(-2.30%)
Mar 10, 2014	10.12	10.91	10.07	10.41	47,369	+0.33(+3.29%)
Mar 07, 2014	10.15	10.15	9.865	10.08	13,826	+0.00(+0.04%)
Mar 06, 2014	9.961	10.07	9.927	10.07	27,558	+0.21(+2.13%)
Mar 05, 2014	9.957	9.957	9.739	9.865	25,595	+0.09(+0.96%)
Mar 04, 2014	9.990	9.990	9.743	9.770	17,800	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.