Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.10 11.38 10.99 11.02 45,753 +0.17(+1.61%)
Mar 28, 2014 10.65 11.01 10.65 10.84 10,199 +0.23(+2.21%)
Mar 27, 2014 10.77 10.77 10.48 10.61 17,747 -0.04(-0.37%)
Mar 26, 2014 10.61 10.86 10.46 10.65 18,734 +0.16(+1.53%)
Mar 25, 2014 10.96 10.99 10.43 10.49 23,050 -0.24(-2.20%)
Mar 24, 2014 10.77 10.96 10.50 10.72 47,793 +0.43(+4.22%)
Mar 21, 2014 10.31 10.45 10.21 10.29 18,312 +0.10(+0.99%)
Mar 20, 2014 10.23 10.33 10.19 10.19 12,702 -0.04(-0.37%)
Mar 19, 2014 10.33 10.33 10.23 10.23 1,361 -0.10(-0.98%)
Mar 18, 2014 10.38 10.38 10.24 10.33 8,057 +0.11(+1.11%)
Mar 17, 2014 10.21 10.45 10.21 10.21 12,673 +0.07(+0.67%)
Mar 14, 2014 10.52 10.52 10.12 10.15 17,240 -0.02(-0.17%)
Mar 13, 2014 10.14 10.33 10.13 10.16 17,352 +0.03(+0.29%)
Mar 12, 2014 10.21 10.38 10.13 10.13 10,942 -0.08(-0.82%)
Mar 11, 2014 10.44 10.51 10.22 10.22 13,719 -0.24(-2.30%)
Mar 10, 2014 10.16 10.96 10.12 10.46 47,148 +0.33(+3.29%)
Mar 07, 2014 10.20 10.20 9.911 10.13 13,762 +0.00(+0.04%)
Mar 06, 2014 10.01 10.12 9.974 10.12 27,429 +0.21(+2.13%)
Mar 05, 2014 10.00 10.00 9.784 9.911 25,475 +0.09(+0.97%)
Mar 04, 2014 10.04 10.04 9.788 9.816 17,717 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.