Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.10	11.38	10.99	11.02	45,753	+0.17(+1.61%)
Mar 28, 2014	10.65	11.01	10.65	10.84	10,199	+0.23(+2.21%)
Mar 27, 2014	10.77	10.77	10.48	10.61	17,747	-0.04(-0.37%)
Mar 26, 2014	10.61	10.86	10.46	10.65	18,734	+0.16(+1.53%)
Mar 25, 2014	10.96	10.99	10.43	10.49	23,050	-0.24(-2.20%)
Mar 24, 2014	10.77	10.96	10.50	10.72	47,793	+0.43(+4.22%)
Mar 21, 2014	10.31	10.45	10.21	10.29	18,312	+0.10(+0.99%)
Mar 20, 2014	10.23	10.33	10.19	10.19	12,702	-0.04(-0.37%)
Mar 19, 2014	10.33	10.33	10.23	10.23	1,361	-0.10(-0.98%)
Mar 18, 2014	10.38	10.38	10.24	10.33	8,057	+0.11(+1.11%)
Mar 17, 2014	10.21	10.45	10.21	10.21	12,673	+0.07(+0.67%)
Mar 14, 2014	10.52	10.52	10.12	10.15	17,240	-0.02(-0.17%)
Mar 13, 2014	10.14	10.33	10.13	10.16	17,352	+0.03(+0.29%)
Mar 12, 2014	10.21	10.38	10.13	10.13	10,942	-0.08(-0.82%)
Mar 11, 2014	10.44	10.51	10.22	10.22	13,719	-0.24(-2.30%)
Mar 10, 2014	10.16	10.96	10.12	10.46	47,148	+0.33(+3.29%)
Mar 07, 2014	10.20	10.20	9.911	10.13	13,762	+0.00(+0.04%)
Mar 06, 2014	10.01	10.12	9.974	10.12	27,429	+0.21(+2.13%)
Mar 05, 2014	10.00	10.00	9.784	9.911	25,475	+0.09(+0.97%)
Mar 04, 2014	10.04	10.04	9.788	9.816	17,717	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.