Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.04 11.33 10.94 10.97 45,967 +0.17(+1.61%)
Mar 28, 2014 10.60 10.96 10.60 10.79 10,247 +0.23(+2.21%)
Mar 27, 2014 10.72 10.72 10.43 10.56 17,830 -0.04(-0.37%)
Mar 26, 2014 10.56 10.81 10.41 10.60 18,822 +0.16(+1.53%)
Mar 25, 2014 10.91 10.93 10.38 10.44 23,158 -0.24(-2.20%)
Mar 24, 2014 10.72 10.91 10.45 10.67 48,017 +0.43(+4.22%)
Mar 21, 2014 10.26 10.40 10.16 10.24 18,398 +0.10(+0.99%)
Mar 20, 2014 10.18 10.28 10.14 10.14 12,761 -0.04(-0.37%)
Mar 19, 2014 10.28 10.28 10.18 10.18 1,367 -0.10(-0.98%)
Mar 18, 2014 10.33 10.33 10.19 10.28 8,094 +0.11(+1.11%)
Mar 17, 2014 10.16 10.40 10.16 10.17 12,733 +0.07(+0.67%)
Mar 14, 2014 10.47 10.47 10.07 10.10 17,321 -0.02(-0.17%)
Mar 13, 2014 10.10 10.28 10.08 10.12 17,433 +0.03(+0.29%)
Mar 12, 2014 10.16 10.33 10.08 10.09 10,994 -0.08(-0.83%)
Mar 11, 2014 10.39 10.46 10.17 10.17 13,783 -0.24(-2.30%)
Mar 10, 2014 10.12 10.91 10.07 10.41 47,369 +0.33(+3.29%)
Mar 07, 2014 10.15 10.15 9.865 10.08 13,826 +0.00(+0.04%)
Mar 06, 2014 9.961 10.07 9.927 10.07 27,558 +0.21(+2.13%)
Mar 05, 2014 9.957 9.957 9.739 9.865 25,595 +0.09(+0.96%)
Mar 04, 2014 9.990 9.990 9.743 9.770 17,800 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.