Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.314 8.334 8.314 8.321 6,309 -0.04(-0.48%)
Mar 28, 2019 8.641 8.641 8.344 8.361 4,195 +0.05(+0.62%)
Mar 27, 2019 8.525 8.525 8.289 8.309 9,476 -0.09(-1.02%)
Mar 26, 2019 7.975 8.394 7.975 8.394 2,609 +0.02(+0.22%)
Mar 25, 2019 8.427 8.427 8.329 8.376 11,110 -0.06(-0.69%)
Mar 22, 2019 8.414 8.434 8.375 8.434 6,099 -0.01(-0.07%)
Mar 21, 2019 8.165 8.440 8.165 8.440 5,099 +0.23(+2.79%)
Mar 20, 2019 8.198 8.230 8.154 8.211 9,961 +0.06(+0.72%)
Mar 19, 2019 7.666 8.158 7.666 8.152 15,384 +0.61(+8.09%)
Mar 18, 2019 7.496 7.542 7.496 7.542 1,224 +0.02(+0.24%)
Mar 15, 2019 7.514 7.542 7.496 7.523 7,319 +0.03(+0.37%)
Mar 14, 2019 7.673 7.673 7.496 7.496 8,045 -0.18(-2.34%)
Mar 13, 2019 7.721 7.721 7.676 7.676 1,347 -0.06(-0.81%)
Mar 12, 2019 7.870 7.870 7.607 7.739 4,967 +0.20(+2.61%)
Mar 11, 2019 7.509 7.555 7.509 7.542 5,407 +0.03(+0.41%)
Mar 08, 2019 7.555 7.575 7.511 7.511 4,117 -0.03(-0.41%)
Mar 07, 2019 7.607 7.607 7.542 7.542 481 +0.00(+0.00%)
Mar 06, 2019 7.575 7.607 7.542 7.542 5,474 -0.06(-0.78%)
Mar 05, 2019 7.638 7.638 7.601 7.601 1,732 -0.04(-0.50%)
Mar 04, 2019 7.581 7.639 7.581 7.639 2,037 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.