Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.314	8.334	8.314	8.321	6,309	-0.04(-0.48%)
Mar 28, 2019	8.641	8.641	8.344	8.361	4,195	+0.05(+0.62%)
Mar 27, 2019	8.525	8.525	8.289	8.309	9,476	-0.09(-1.02%)
Mar 26, 2019	7.975	8.394	7.975	8.394	2,609	+0.02(+0.22%)
Mar 25, 2019	8.427	8.427	8.329	8.376	11,110	-0.06(-0.69%)
Mar 22, 2019	8.414	8.434	8.375	8.434	6,099	-0.01(-0.07%)
Mar 21, 2019	8.165	8.440	8.165	8.440	5,099	+0.23(+2.79%)
Mar 20, 2019	8.198	8.230	8.154	8.211	9,961	+0.06(+0.72%)
Mar 19, 2019	7.666	8.158	7.666	8.152	15,384	+0.61(+8.09%)
Mar 18, 2019	7.496	7.542	7.496	7.542	1,224	+0.02(+0.24%)
Mar 15, 2019	7.514	7.542	7.496	7.523	7,319	+0.03(+0.37%)
Mar 14, 2019	7.673	7.673	7.496	7.496	8,045	-0.18(-2.34%)
Mar 13, 2019	7.721	7.721	7.676	7.676	1,347	-0.06(-0.81%)
Mar 12, 2019	7.870	7.870	7.607	7.739	4,967	+0.20(+2.61%)
Mar 11, 2019	7.509	7.555	7.509	7.542	5,407	+0.03(+0.41%)
Mar 08, 2019	7.555	7.575	7.511	7.511	4,117	-0.03(-0.41%)
Mar 07, 2019	7.607	7.607	7.542	7.542	481	+0.00(+0.00%)
Mar 06, 2019	7.575	7.607	7.542	7.542	5,474	-0.06(-0.78%)
Mar 05, 2019	7.638	7.638	7.601	7.601	1,732	-0.04(-0.50%)
Mar 04, 2019	7.581	7.639	7.581	7.639	2,037	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.