Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.273	8.273	7.416	7.771	8,123	+0.38(+5.20%)
Mar 30, 2009	7.389	7.635	7.327	7.386	31,365	-0.90(-10.89%)
Mar 26, 2009	7.923	8.363	7.923	8.289	8,445	+0.56(+7.21%)
Mar 25, 2009	7.820	8.084	7.482	7.732	5,452	+0.25(+3.33%)
Mar 24, 2009	8.465	8.465	7.482	7.482	8,179	-0.33(-4.17%)
Mar 23, 2009	8.509	8.509	7.808	7.808	29,152	-0.02(-0.22%)
Mar 20, 2009	8.172	8.216	7.503	7.825	14,194	-0.02(-0.31%)
Mar 19, 2009	7.409	7.849	7.394	7.849	14,047	+0.51(+7.00%)
Mar 18, 2009	7.438	7.702	6.749	7.336	14,654	+0.01(+0.20%)
Mar 17, 2009	7.477	7.576	6.984	7.321	7,838	-0.51(-6.48%)
Mar 16, 2009	7.198	7.849	7.198	7.829	22,039	+0.97(+14.07%)
Mar 13, 2009	7.013	7.755	6.749	6.863	0	+0.11(+1.70%)
Mar 12, 2009	6.925	7.042	6.549	6.749	10,564	-0.04(-0.65%)
Mar 11, 2009	7.028	7.130	6.752	6.793	13,291	+0.04(+0.65%)
Mar 10, 2009	5.798	7.041	5.798	6.749	14,068	+0.82(+13.78%)
Mar 09, 2009	6.194	6.194	5.707	5.931	11,965	-0.08(-1.40%)
Mar 06, 2009	5.854	6.015	5.734	6.015	0	+0.29(+5.13%)
Mar 05, 2009	6.304	6.455	5.722	5.722	7,838	-0.44(-7.19%)
Mar 04, 2009	5.858	6.435	5.648	6.165	11,617	+0.59(+10.58%)
Mar 02, 2009	6.388	6.655	5.575	5.575	24,281	-1.11(-16.57%)
Feb 27, 2009	6.769	6.893	6.235	6.683	0	-0.21(-3.05%)
Feb 26, 2009	6.843	7.474	6.015	6.893	31,626	+0.19(+2.80%)
Feb 25, 2009	5.355	6.705	5.305	6.705	19,940	+1.41(+26.73%)
Feb 24, 2009	5.801	5.801	4.351	5.291	115,563	-0.51(-8.80%)
Feb 23, 2009	7.095	7.310	5.787	5.801	36,898	-1.02(-14.89%)
Feb 20, 2009	7.252	7.658	6.602	6.817	0	-0.73(-9.62%)
Feb 19, 2009	7.101	7.730	7.101	7.542	6,722	+0.42(+5.95%)
Feb 18, 2009	8.412	8.412	7.107	7.118	31,496	-1.15(-13.89%)
Feb 17, 2009	8.412	8.425	8.267	8.267	11,549	-0.15(-1.72%)
Feb 13, 2009	8.702	8.809	8.194	8.412	19,847	-0.29(-3.33%)
Feb 12, 2009	9.288	9.325	8.702	8.702	22,753	-0.99(-10.18%)
Feb 11, 2009	10.01	10.37	8.650	9.688	21,374	-0.06(-0.60%)
Feb 10, 2009	9.862	10.50	9.746	9.746	6,895	-0.15(-1.47%)
Feb 09, 2009	9.949	10.15	9.735	9.891	8,670	-0.26(-2.57%)
Feb 06, 2009	10.01	10.15	9.514	10.15	12,724	+0.28(+2.85%)
Feb 05, 2009	9.834	10.09	9.833	9.871	12,066	+0.02(+0.24%)
Feb 04, 2009	10.01	10.12	9.839	9.848	12,159	-0.28(-2.72%)
Feb 03, 2009	10.12	10.14	9.836	10.12	4,137	+0.23(+2.32%)
Feb 02, 2009	10.15	10.30	9.833	9.894	15,920	-0.04(-0.41%)
Jan 30, 2009	10.12	10.15	9.900	9.935	0	-0.21(-2.11%)
Jan 29, 2009	9.859	10.15	9.859	10.15	16,375	+0.05(+0.54%)
Jan 28, 2009	10.09	11.02	10.09	10.09	27,404	-0.44(-4.19%)
Jan 27, 2009	10.55	10.68	9.814	10.54	33,069	+0.32(+3.17%)
Jan 26, 2009	10.85	10.85	9.689	10.21	36,284	-0.76(-6.89%)
Jan 23, 2009	10.68	10.97	10.68	10.97	2,425	+0.14(+1.33%)
Jan 22, 2009	10.91	11.11	10.62	10.82	6,655	-0.48(-4.21%)
Jan 21, 2009	11.25	11.30	11.25	11.30	2,348	+0.31(+2.83%)
Jan 20, 2009	11.20	11.25	10.91	10.99	3,672	-0.21(-1.88%)
Jan 16, 2009	11.05	11.22	11.05	11.20	0	+0.10(+0.94%)
Jan 15, 2009	10.79	11.23	10.79	11.10	10,913	-0.16(-1.44%)
Jan 14, 2009	11.55	11.55	11.26	11.26	2,771	-0.22(-1.89%)
Jan 13, 2009	12.05	12.12	11.26	11.47	16,806	-0.39(-3.29%)
Jan 12, 2009	11.91	11.91	11.83	11.86	5,716	+0.06(+0.49%)
Jan 09, 2009	12.14	12.25	11.75	11.81	9,032	-0.32(-2.62%)
Jan 08, 2009	12.12	12.12	12.11	12.12	5,408	+0.29(+2.44%)
Jan 07, 2009	13.57	13.57	11.58	11.83	27,945	-1.51(-11.33%)
Jan 06, 2009	12.87	13.35	12.47	13.35	9,527	+0.52(+4.01%)
Jan 05, 2009	12.27	12.84	12.27	12.83	17,953	+0.61(+4.97%)
Jan 02, 2009	12.05	12.41	11.80	12.22	0	+0.68(+5.91%)
Jan 01, 2009	11.12	11.99	11.12	11.54	0	+0.00(+0.00%)
Dec 31, 2008	11.12	11.99	11.12	11.54	15,469	+0.14(+1.21%)
Dec 30, 2008	11.13	11.45	11.12	11.40	40,968	+0.12(+1.05%)
Dec 29, 2008	11.31	11.54	11.08	11.29	14,471	+0.06(+0.51%)
Dec 26, 2008	11.39	11.59	10.96	11.23	22,188	-0.18(-1.60%)
Dec 24, 2008	10.73	11.44	10.44	11.41	16,215	+0.75(+7.06%)
Dec 23, 2008	10.39	10.69	10.17	10.66	8,065	-0.09(-0.85%)
Dec 22, 2008	10.59	10.87	10.30	10.75	17,795	+0.25(+2.34%)
Dec 19, 2008	10.47	10.86	10.25	10.50	12,060	-0.13(-1.21%)
Dec 18, 2008	10.44	10.73	10.42	10.63	9,841	+0.14(+1.36%)
Dec 17, 2008	10.83	11.51	10.49	10.49	50,157	-0.31(-2.89%)
Dec 16, 2008	10.88	10.90	10.73	10.80	14,328	-0.21(-1.95%)
Dec 15, 2008	11.45	11.69	10.74	11.02	22,170	-0.29(-2.56%)
Dec 12, 2008	11.13	11.78	11.13	11.31	14,314	-0.99(-8.04%)
Dec 11, 2008	11.81	12.30	11.59	12.29	8,037	+0.65(+5.57%)
Dec 10, 2008	11.50	11.66	11.40	11.65	8,527	+0.27(+2.42%)
Dec 09, 2008	11.12	11.37	10.94	11.37	13,664	-0.06(-0.54%)
Dec 08, 2008	10.73	11.72	10.73	11.43	21,562	+0.87(+8.21%)
Dec 05, 2008	11.13	11.16	10.31	10.57	35,891	-1.05(-9.06%)
Dec 04, 2008	11.73	11.73	11.17	11.62	10,557	-0.33(-2.75%)
Dec 03, 2008	11.95	12.28	11.95	11.95	2,446	-0.79(-6.18%)
Dec 02, 2008	12.13	12.73	11.88	12.73	7,768	+0.46(+3.78%)
Dec 01, 2008	12.30	12.56	12.16	12.27	7,513	-0.02(-0.20%)
Nov 28, 2008	12.30	12.30	11.87	12.29	6,290	-0.24(-1.91%)
Nov 26, 2008	11.95	12.58	11.88	12.53	7,076	+0.85(+7.29%)
Nov 25, 2008	11.95	11.95	11.68	11.68	11,882	-0.03(-0.30%)
Nov 24, 2008	11.67	11.81	11.31	11.72	38,133	+0.33(+2.93%)
Nov 21, 2008	12.39	12.65	10.75	11.38	48,946	-1.00(-8.10%)
Nov 20, 2008	13.13	13.36	12.39	12.39	18,564	-0.75(-5.70%)
Nov 19, 2008	13.57	13.57	13.13	13.14	8,893	-0.30(-2.21%)
Nov 18, 2008	13.79	13.79	13.43	13.43	6,322	-0.35(-2.56%)
Nov 17, 2008	14.71	14.71	13.79	13.79	13,034	-1.19(-7.98%)
Nov 14, 2008	14.13	14.99	13.72	14.98	0	+0.56(+3.87%)
Nov 13, 2008	13.43	14.42	12.51	14.42	36,556	+0.58(+4.22%)
Nov 12, 2008	13.58	14.00	13.58	13.84	8,476	-0.28(-2.01%)
Nov 11, 2008	14.14	14.14	13.86	14.12	2,121	-0.21(-1.50%)
Nov 10, 2008	14.63	14.63	13.72	14.34	30,763	+0.04(+0.30%)
Nov 07, 2008	14.71	15.12	13.70	14.30	0	-0.69(-4.60%)
Nov 06, 2008	13.87	14.99	13.57	14.99	22,517	+0.76(+5.31%)
Nov 05, 2008	14.71	15.12	14.23	14.23	9,547	-0.48(-3.23%)
Nov 04, 2008	14.71	15.27	14.42	14.71	12,906	+0.13(+0.88%)
Nov 03, 2008	14.85	14.99	14.00	14.58	45,028	-0.42(-2.81%)
Oct 31, 2008	14.43	15.00	14.43	15.00	10,519	+0.22(+1.50%)
Oct 30, 2008	14.85	15.58	14.71	14.78	29,837	+0.78(+5.56%)
Oct 29, 2008	13.57	14.71	13.57	14.00	32,065	+0.35(+2.59%)
Oct 28, 2008	13.71	13.71	12.86	13.65	20,098	-0.62(-4.32%)
Oct 27, 2008	14.48	14.48	13.65	14.26	18,881	-0.29(-1.98%)
Oct 24, 2008	15.04	15.31	14.43	14.55	18,874	-0.49(-3.26%)
Oct 23, 2008	15.58	15.66	15.04	15.04	8,977	-0.58(-3.74%)
Oct 22, 2008	16.63	16.63	15.19	15.63	29,797	-1.02(-6.15%)
Oct 21, 2008	16.24	17.82	16.15	16.65	13,915	+0.29(+1.76%)
Oct 20, 2008	15.53	16.71	15.53	16.36	33,080	+1.13(+7.40%)
Oct 17, 2008	14.90	15.26	14.76	15.23	12,737	+0.67(+4.59%)
Oct 16, 2008	14.20	15.31	14.20	14.56	12,065	+0.03(+0.19%)
Oct 15, 2008	14.65	14.89	14.20	14.54	22,339	+0.05(+0.34%)
Oct 14, 2008	14.76	15.40	14.36	14.49	43,863	-0.05(-0.34%)
Oct 13, 2008	12.81	15.59	12.55	14.54	73,266	+2.63(+22.08%)
Oct 10, 2008	11.93	12.67	10.59	11.91	90,916	-0.76(-6.02%)
Oct 09, 2008	12.17	13.84	11.97	12.67	67,998	+0.50(+4.12%)
Oct 08, 2008	12.63	12.63	10.67	12.17	114,552	-0.99(-7.51%)
Oct 07, 2008	13.17	13.65	12.84	13.16	125,447	-0.21(-1.56%)
Oct 06, 2008	14.48	14.62	12.67	13.37	173,792	-1.67(-11.11%)
Oct 03, 2008	15.46	15.98	14.76	15.04	0	+0.41(+2.82%)
Oct 02, 2008	17.96	17.96	14.63	14.63	51,228	-2.88(-16.44%)
Oct 01, 2008	17.54	17.67	17.00	17.50	18,199	+0.03(+0.16%)
Sep 30, 2008	18.46	19.29	17.27	17.47	41,167	-1.04(-5.64%)
Sep 29, 2008	19.49	20.15	18.38	18.52	42,664	-1.23(-6.21%)
Sep 26, 2008	19.63	19.86	19.22	19.74	0	+0.49(+2.55%)
Sep 25, 2008	19.26	19.53	19.22	19.25	24,860	-0.28(-1.41%)
Sep 24, 2008	19.53	19.66	19.39	19.53	25,471	+0.19(+1.00%)
Sep 23, 2008	19.40	19.66	19.31	19.34	18,000	-0.06(-0.33%)
Sep 22, 2008	18.95	19.66	18.95	19.40	30,474	+0.70(+3.73%)
Sep 19, 2008	17.60	19.39	17.60	18.70	0	+0.63(+3.47%)
Sep 18, 2008	17.61	18.11	17.05	18.08	19,665	+0.86(+4.98%)
Sep 17, 2008	16.78	17.44	16.78	17.22	32,953	+0.09(+0.55%)
Sep 16, 2008	18.30	18.30	16.50	17.12	58,472	-1.59(-8.51%)
Sep 15, 2008	18.22	18.72	18.22	18.72	32,357	+0.03(+0.18%)
Sep 12, 2008	18.43	18.68	18.23	18.68	15,633	+0.20(+1.06%)
Sep 11, 2008	18.57	18.76	18.31	18.49	15,088	-0.47(-2.49%)
Sep 10, 2008	18.98	19.01	18.15	18.96	50,201	-0.05(-0.25%)
Sep 09, 2008	19.67	19.80	19.01	19.01	36,786	-0.81(-4.08%)
Sep 08, 2008	19.39	19.94	19.29	19.81	27,318	+0.26(+1.34%)
Sep 05, 2008	19.91	20.16	18.37	19.55	0	-0.63(-3.11%)
Sep 04, 2008	19.42	20.18	19.10	20.18	50,652	+1.14(+6.01%)
Sep 03, 2008	20.42	20.60	19.04	19.04	30,012	-1.45(-7.08%)
Sep 02, 2008	21.30	21.45	20.42	20.49	23,635	-0.78(-3.68%)
Aug 29, 2008	20.43	21.30	20.43	21.27	0	+0.47(+2.26%)
Aug 28, 2008	20.63	20.80	20.56	20.80	12,892	+0.02(+0.11%)
Aug 27, 2008	20.77	20.80	20.65	20.78	9,998	+0.38(+1.89%)
Aug 26, 2008	20.25	20.41	19.99	20.39	27,421	+0.31(+1.52%)
Aug 25, 2008	20.13	20.13	19.77	20.09	9,002	+0.05(+0.27%)
Aug 22, 2008	20.34	20.34	19.60	20.03	0	-0.19(-0.94%)
Aug 21, 2008	20.14	20.54	19.97	20.22	47,473	+0.26(+1.31%)
Aug 20, 2008	19.64	20.24	19.51	19.96	45,966	+0.20(+0.99%)
Aug 19, 2008	19.25	19.78	19.25	19.77	22,876	+0.17(+0.87%)
Aug 18, 2008	18.88	19.60	18.88	19.60	14,734	+0.30(+1.56%)
Aug 15, 2008	20.01	20.25	19.09	19.29	0	-0.84(-4.16%)
Aug 14, 2008	17.65	20.27	19.80	20.13	18,647	+0.30(+1.52%)
Aug 13, 2008	8.246	20.03	19.05	19.83	11,298	+0.51(+2.62%)
Aug 12, 2008	19.12	19.44	18.78	19.32	27,734	+0.19(+1.00%)
Aug 11, 2008	19.60	19.60	19.13	19.13	22,968	-0.63(-3.17%)
Aug 08, 2008	20.12	20.19	19.74	19.76	17,295	-0.22(-1.09%)
Aug 07, 2008	19.96	20.20	19.96	19.98	76,794	+0.11(+0.55%)
Aug 06, 2008	19.69	19.93	19.46	19.87	26,011	-0.08(-0.41%)
Aug 05, 2008	20.41	20.41	19.83	19.95	61,619	-0.67(-3.23%)
Aug 04, 2008	20.96	20.96	20.36	20.62	25,353	-0.27(-1.30%)
Aug 01, 2008	20.62	20.96	20.62	20.89	14,054	+0.48(+2.33%)
Jul 31, 2008	21.19	21.19	20.41	20.41	11,390	-0.71(-3.35%)
Jul 30, 2008	20.66	21.18	20.11	21.12	20,392	+0.40(+1.92%)
Jul 29, 2008	20.72	21.00	20.61	20.72	9,685	-0.20(-0.98%)
Jul 28, 2008	20.80	21.10	20.80	20.93	12,033	+0.11(+0.51%)
Jul 25, 2008	20.21	20.82	20.14	20.82	23,832	+0.36(+1.76%)
Jul 24, 2008	21.22	21.50	20.28	20.46	29,159	-0.77(-3.62%)
Jul 23, 2008	21.84	21.86	21.05	21.23	24,427	-0.61(-2.77%)
Jul 22, 2008	23.13	23.13	21.77	21.83	18,243	-1.03(-4.50%)
Jul 21, 2008	21.57	22.90	21.50	22.86	28,329	+1.37(+6.38%)
Jul 18, 2008	20.93	21.57	20.93	21.49	19,441	+0.40(+1.88%)
Jul 17, 2008	21.02	21.50	20.68	21.09	32,014	+0.08(+0.40%)
Jul 16, 2008	22.00	22.23	20.98	21.01	41,888	-1.00(-4.53%)
Jul 15, 2008	23.64	23.64	21.36	22.00	24,669	-0.04(-0.19%)
Jul 14, 2008	21.41	22.30	21.41	22.04	12,492	+0.45(+2.08%)
Jul 11, 2008	21.41	21.71	21.41	21.60	8,818	+0.19(+0.86%)
Jul 10, 2008	21.77	21.84	21.23	21.41	23,835	+0.05(+0.22%)
Jul 09, 2008	20.82	21.36	20.82	21.36	21,881	+0.14(+0.64%)
Jul 08, 2008	21.80	21.80	20.46	21.23	49,850	-0.78(-3.56%)
Jul 07, 2008	22.64	22.64	21.09	22.01	70,754	-0.13(-0.58%)
Jul 04, 2008	22.30	22.30	21.92	22.14	33,271	+0.00(+0.00%)
Jul 03, 2008	22.30	22.30	21.92	22.14	33,271	-0.38(-1.70%)
Jul 02, 2008	22.59	23.64	22.32	22.52	27,153	-0.51(-2.22%)
Jul 01, 2008	22.59	23.11	22.20	23.03	22,579	+0.58(+2.59%)
Jun 30, 2008	22.31	22.94	22.16	22.45	18,371	+0.20(+0.92%)
Jun 27, 2008	21.91	22.36	21.91	22.25	9,340	+0.48(+2.23%)
Jun 26, 2008	21.68	21.76	21.49	21.76	19,790	+0.10(+0.46%)
Jun 25, 2008	21.67	21.67	21.29	21.66	30,181	-0.01(-0.06%)
Jun 24, 2008	22.07	22.18	21.65	21.68	18,739	-0.20(-0.93%)
Jun 23, 2008	21.56	21.91	21.55	21.88	6,705	+0.39(+1.81%)
Jun 20, 2008	21.73	21.73	21.49	21.49	16,553	-0.25(-1.17%)
Jun 19, 2008	22.03	22.18	21.66	21.75	20,881	-0.29(-1.30%)
Jun 18, 2008	21.75	22.11	21.75	22.03	13,595	+0.26(+1.19%)
Jun 17, 2008	21.57	21.77	21.40	21.77	30,497	+0.35(+1.65%)
Jun 16, 2008	21.03	21.52	20.49	21.42	27,851	+0.44(+2.11%)
Jun 13, 2008	21.01	21.01	20.56	20.97	10,707	+0.09(+0.42%)
Jun 12, 2008	21.00	21.09	20.45	20.89	7,102	+0.34(+1.66%)
Jun 11, 2008	20.74	20.75	20.15	20.55	17,361	+0.41(+2.03%)
Jun 10, 2008	20.43	20.55	20.14	20.14	17,141	-0.19(-0.92%)
Jun 09, 2008	20.02	20.43	19.89	20.33	18,853	+0.31(+1.54%)
Jun 06, 2008	20.14	20.14	19.92	20.02	14,054	+0.19(+0.97%)
Jun 05, 2008	19.43	19.85	19.43	19.83	10,472	+0.10(+0.48%)
Jun 04, 2008	19.92	20.04	19.60	19.73	20,176	-0.39(-1.93%)
Jun 03, 2008	20.72	20.72	19.80	20.12	8,858	-0.16(-0.77%)
Jun 02, 2008	21.15	21.15	20.28	20.28	10,780	-0.42(-2.01%)
May 30, 2008	19.92	20.78	19.68	20.69	37,754	+0.39(+1.93%)
May 29, 2008	20.28	20.53	20.26	20.30	13,227	-0.11(-0.53%)
May 28, 2008	19.73	20.41	19.34	20.41	24,397	-0.19(-0.94%)
May 27, 2008	20.14	21.25	20.14	20.60	50,702	+0.39(+1.94%)
May 26, 2008	20.00	20.32	19.68	20.21	0	+0.00(+0.00%)
May 23, 2008	20.00	20.32	19.68	20.21	10,494	+0.31(+1.57%)
May 22, 2008	21.19	21.38	19.89	19.90	27,591	-0.78(-3.75%)
May 21, 2008	20.03	20.68	19.60	20.67	72,109	+0.75(+3.77%)
May 20, 2008	19.96	19.97	19.19	19.92	34,851	+0.06(+0.28%)
May 19, 2008	19.77	19.87	19.67	19.87	9,906	+0.20(+1.04%)
May 16, 2008	19.46	19.66	19.34	19.66	13,330	+0.23(+1.18%)
May 15, 2008	19.39	19.46	19.27	19.43	6,062	-0.02(-0.13%)
May 14, 2008	19.32	19.46	19.32	19.46	12,048	+0.07(+0.38%)
May 13, 2008	18.84	19.41	18.84	19.39	23,222	+0.19(+0.99%)
May 12, 2008	19.98	19.98	19.12	19.20	46,315	-0.36(-1.86%)
May 09, 2008	19.47	19.57	19.35	19.56	1,837	+0.11(+0.56%)
May 08, 2008	19.43	19.60	19.26	19.45	20,863	+0.13(+0.66%)
May 07, 2008	19.64	19.64	19.32	19.32	6,893	-0.22(-1.11%)
May 06, 2008	19.20	19.54	19.05	19.54	15,634	+0.20(+1.06%)
May 05, 2008	19.12	19.34	19.05	19.34	10,262	+0.20(+1.04%)
May 02, 2008	19.32	19.32	19.03	19.14	10,427	-0.35(-1.79%)
May 01, 2008	19.73	19.83	19.04	19.49	38,334	-0.11(-0.56%)
Apr 30, 2008	19.46	19.71	19.33	19.60	40,050	+0.05(+0.24%)
Apr 29, 2008	19.60	19.74	19.46	19.55	6,522	-0.18(-0.90%)
Apr 28, 2008	19.53	19.97	19.47	19.73	10,170	+0.28(+1.44%)
Apr 25, 2008	19.70	19.70	19.33	19.45	15,432	-0.22(-1.13%)
Apr 24, 2008	19.95	19.98	18.92	19.67	6,981	-0.43(-2.12%)
Apr 23, 2008	20.09	20.30	20.09	20.09	16,167	+0.01(+0.04%)
Apr 22, 2008	19.54	20.30	19.54	20.09	27,796	+0.55(+2.81%)
Apr 21, 2008	19.19	19.54	19.11	19.54	13,595	+0.45(+2.37%)
Apr 18, 2008	19.09	19.09	18.62	19.08	22,413	+0.03(+0.17%)
Apr 17, 2008	19.05	19.43	18.86	19.05	24,416	+0.00(+0.00%)
Apr 16, 2008	19.57	19.84	18.75	19.05	94,648	-0.23(-1.21%)
Apr 15, 2008	19.18	19.81	19.18	19.28	27,429	+0.18(+0.93%)
Apr 14, 2008	19.12	19.39	18.68	19.11	22,413	+0.06(+0.30%)
Apr 11, 2008	18.99	19.05	18.99	19.05	4,409	-0.08(-0.43%)
Apr 10, 2008	19.43	19.43	19.00	19.13	5,144	-0.25(-1.31%)
Apr 09, 2008	19.32	19.55	18.99	19.39	25,691	-0.07(-0.38%)
Apr 08, 2008	19.20	19.52	18.83	19.46	9,920	+0.26(+1.35%)
Apr 07, 2008	18.58	19.54	18.57	19.20	30,864	+0.66(+3.57%)
Apr 04, 2008	18.57	18.57	18.31	18.54	20,944	-0.04(-0.19%)
Apr 03, 2008	18.51	18.79	18.51	18.57	15,065	+0.00(+0.00%)
Apr 02, 2008	18.51	18.57	18.25	18.57	11,390	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.