Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.19	14.40	14.13	14.24	5,804	+0.08(+0.59%)
Mar 29, 2012	14.33	14.34	14.15	14.16	7,615	-0.21(-1.43%)
Mar 28, 2012	14.43	14.52	14.33	14.36	10,213	-0.10(-0.69%)
Mar 27, 2012	15.08	15.08	14.39	14.46	23,014	-0.76(-4.96%)
Mar 26, 2012	15.23	15.26	15.08	15.22	4,719	-0.04(-0.29%)
Mar 23, 2012	15.53	15.53	15.26	15.26	5,916	-0.16(-1.06%)
Mar 22, 2012	15.58	15.60	15.43	15.43	3,844	-0.09(-0.59%)
Mar 21, 2012	15.43	15.52	15.26	15.52	1,571	+0.09(+0.59%)
Mar 20, 2012	15.36	15.62	15.36	15.43	9,513	+0.06(+0.40%)
Mar 19, 2012	15.21	15.36	14.97	15.36	9,373	+0.19(+1.25%)
Mar 16, 2012	15.29	15.53	15.09	15.17	4,284	-0.19(-1.24%)
Mar 15, 2012	15.47	15.53	15.34	15.36	4,361	-0.17(-1.07%)
Mar 14, 2012	15.41	15.63	15.41	15.53	3,029	+0.05(+0.30%)
Mar 13, 2012	15.67	15.71	15.41	15.48	7,017	-0.18(-1.13%)
Mar 12, 2012	15.35	15.81	15.35	15.66	8,071	+0.13(+0.86%)
Mar 09, 2012	15.47	15.53	15.29	15.53	3,316	-0.10(-0.63%)
Mar 08, 2012	15.63	15.63	15.58	15.63	2,476	+0.14(+0.88%)
Mar 07, 2012	14.98	15.68	14.81	15.49	25,691	+0.59(+3.97%)
Mar 06, 2012	15.52	15.52	14.74	14.90	19,775	-0.80(-5.07%)
Mar 05, 2012	15.70	15.70	15.31	15.69	5,633	+0.07(+0.44%)
Mar 02, 2012	15.50	15.63	15.50	15.63	1,907	+0.00(+0.00%)
Mar 01, 2012	15.61	15.71	15.35	15.63	6,043	+0.02(+0.12%)
Feb 29, 2012	15.59	15.81	15.41	15.61	14,912	+0.05(+0.34%)
Feb 28, 2012	15.55	15.81	15.30	15.55	10,933	+0.07(+0.48%)
Feb 27, 2012	15.64	15.64	15.48	15.48	6,021	-0.11(-0.70%)
Feb 24, 2012	15.38	15.59	15.38	15.59	12,695	+0.15(+0.95%)
Feb 23, 2012	15.40	15.50	15.18	15.44	8,362	+0.03(+0.23%)
Feb 22, 2012	15.27	15.41	15.27	15.41	6,552	+0.00(+0.02%)
Feb 21, 2012	15.40	15.41	15.20	15.41	15,769	+0.23(+1.53%)
Feb 17, 2012	15.12	15.34	15.12	15.17	7,699	+0.07(+0.48%)
Feb 16, 2012	15.09	15.20	14.91	15.10	10,477	+0.12(+0.82%)
Feb 15, 2012	15.05	15.05	14.82	14.98	11,373	-0.12(-0.81%)
Feb 14, 2012	15.08	15.10	14.87	15.10	15,703	-0.09(-0.59%)
Feb 13, 2012	15.12	15.32	15.10	15.19	3,041	-0.07(-0.45%)
Feb 10, 2012	15.29	15.29	15.05	15.26	4,298	-0.19(-1.20%)
Feb 09, 2012	15.41	15.46	15.10	15.45	15,791	-0.02(-0.14%)
Feb 08, 2012	15.51	15.54	15.19	15.47	7,879	-0.05(-0.33%)
Feb 07, 2012	15.28	15.55	15.28	15.52	9,399	+0.03(+0.21%)
Feb 06, 2012	15.28	15.59	14.83	15.48	11,282	+0.07(+0.47%)
Feb 03, 2012	15.46	15.56	15.24	15.41	6,657	-0.05(-0.33%)
Feb 02, 2012	15.55	15.55	14.50	15.46	15,152	-0.09(-0.58%)
Feb 01, 2012	14.95	15.65	14.74	15.55	42,810	+0.55(+3.66%)
Jan 31, 2012	15.01	15.19	14.83	15.00	8,064	+0.05(+0.34%)
Jan 30, 2012	14.99	15.01	14.74	14.95	20,054	+0.09(+0.58%)
Jan 27, 2012	14.81	14.94	14.58	14.87	12,885	+0.32(+2.19%)
Jan 26, 2012	14.37	14.72	14.18	14.55	17,358	+0.38(+2.66%)
Jan 25, 2012	13.79	14.83	13.56	14.17	27,558	+0.61(+4.50%)
Jan 24, 2012	13.40	13.85	13.31	13.56	29,451	+0.27(+2.03%)
Jan 23, 2012	13.19	13.42	13.19	13.29	25,053	+0.00(+0.03%)
Jan 20, 2012	13.52	13.56	13.10	13.29	38,171	-0.37(-2.68%)
Jan 19, 2012	14.12	14.24	13.65	13.65	23,154	-0.70(-4.86%)
Jan 18, 2012	14.11	14.57	14.10	14.35	12,569	+0.24(+1.71%)
Jan 17, 2012	14.26	14.33	14.10	14.11	22,040	-0.24(-1.68%)
Jan 13, 2012	14.14	14.36	14.12	14.35	12,714	+0.07(+0.50%)
Jan 12, 2012	14.12	14.28	14.12	14.28	15,746	+0.07(+0.46%)
Jan 11, 2012	14.31	14.39	14.16	14.21	173,474	-0.18(-1.23%)
Jan 10, 2012	14.30	14.53	14.19	14.39	10,169	+0.15(+1.05%)
Jan 09, 2012	14.35	14.55	14.24	14.24	11,277	-0.10(-0.73%)
Jan 06, 2012	14.45	14.80	14.34	14.34	5,289	-0.01(-0.03%)
Jan 05, 2012	14.37	14.41	14.28	14.35	15,788	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.