Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.20 | 11.27 | 11.20 | 11.25 | 6,246 | +0.00(+0.00%) |
Mar 28, 2002 | 11.20 | 11.27 | 11.20 | 11.25 | 6,246 | +0.08(+0.76%) |
Mar 27, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.24 | 11.24 | 11.17 | 11.17 | 4,409 | -0.15(-1.35%) |
Mar 25, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11.36 | 11.36 | 11.32 | 11.32 | 9,553 | +0.03(+0.24%) |
Mar 21, 2002 | 11.27 | 11.29 | 11.27 | 11.29 | 7,716 | +0.03(+0.24%) |
Mar 20, 2002 | 11.29 | 11.29 | 11.27 | 11.27 | 2,572 | +0.04(+0.36%) |
Mar 19, 2002 | 11.15 | 11.25 | 11.15 | 11.23 | 16,167 | +0.11(+0.98%) |
Mar 18, 2002 | 11.05 | 11.14 | 11.05 | 11.12 | 2,204 | +0.07(+0.62%) |
Mar 15, 2002 | 11.04 | 11.08 | 11.04 | 11.05 | 8,818 | +0.01(+0.12%) |
Mar 14, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 3,306 | +0.00(+0.00%) |
Mar 13, 2002 | 10.99 | 11.04 | 10.99 | 11.04 | 734 | +0.05(+0.50%) |
Mar 12, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 367 | -0.01(-0.12%) |
Mar 11, 2002 | 10.85 | 10.99 | 10.85 | 10.99 | 16,902 | +0.12(+1.13%) |
Mar 08, 2002 | 10.88 | 10.89 | 10.87 | 10.87 | 19,106 | -0.01(-0.10%) |
Mar 07, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 3,306 | +0.00(+0.02%) |
Mar 06, 2002 | 10.87 | 10.88 | 10.86 | 10.88 | 6,246 | +0.06(+0.58%) |
Mar 05, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 367 | +0.00(+0.00%) |
Mar 01, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 1,102 | -0.05(-0.50%) |
Feb 28, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 1,102 | +0.05(+0.50%) |
Feb 27, 2002 | 10.88 | 10.89 | 10.82 | 10.82 | 28,660 | -0.07(-0.60%) |
Feb 26, 2002 | 10.89 | 10.89 | 10.88 | 10.88 | 3,674 | +0.00(+0.00%) |
Feb 25, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 146,975 | +0.04(+0.35%) |
Feb 22, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 367 | -0.01(-0.13%) |
Feb 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | +0.00(+0.00%) |
Feb 20, 2002 | 10.88 | 10.88 | 10.86 | 10.86 | 2,939 | -0.02(-0.23%) |
Feb 19, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 367 | +0.00(+0.00%) |
Feb 15, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 367 | +0.04(+0.35%) |
Feb 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 367 | +0.07(+0.63%) |
Feb 12, 2002 | 10.80 | 10.80 | 10.78 | 10.78 | 1,837 | -0.05(-0.50%) |
Feb 11, 2002 | 10.86 | 10.86 | 10.83 | 10.83 | 2,204 | -0.05(-0.50%) |
Feb 08, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.91 | 10.91 | 10.89 | 10.89 | 3,306 | -0.05(-0.50%) |
Feb 05, 2002 | 11.08 | 11.08 | 10.94 | 10.94 | 4,776 | -0.16(-1.47%) |
Feb 04, 2002 | 11.01 | 11.10 | 11.01 | 11.10 | 2,939 | +0.12(+1.12%) |
Feb 01, 2002 | 10.78 | 10.98 | 10.78 | 10.98 | 17,269 | +0.26(+2.41%) |
Jan 31, 2002 | 10.70 | 10.72 | 10.70 | 10.72 | 4,776 | +0.08(+0.77%) |
Jan 30, 2002 | 10.61 | 10.64 | 10.61 | 10.64 | 734 | +0.01(+0.13%) |
Jan 29, 2002 | 10.56 | 10.63 | 10.56 | 10.63 | 2,939 | +0.04(+0.39%) |
Jan 28, 2002 | 10.67 | 10.67 | 10.53 | 10.59 | 75,325 | -0.11(-1.02%) |
Jan 25, 2002 | 10.72 | 10.72 | 10.70 | 10.70 | 1,837 | -0.05(-0.48%) |
Jan 24, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 2,572 | -0.07(-0.65%) |
Jan 23, 2002 | 10.89 | 10.89 | 10.82 | 10.82 | 2,939 | +0.07(+0.63%) |
Jan 22, 2002 | 11.04 | 11.04 | 10.75 | 10.75 | 7,348 | -0.29(-2.59%) |
Jan 21, 2002 | 10.97 | 11.04 | 10.97 | 11.04 | 8,451 | +0.00(+0.00%) |
Jan 18, 2002 | 10.97 | 11.04 | 10.97 | 11.04 | 8,451 | +0.05(+0.45%) |
Jan 17, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 734 | +0.07(+0.62%) |
Jan 16, 2002 | 11.13 | 11.13 | 10.92 | 10.92 | 6,981 | -0.21(-1.91%) |
Jan 15, 2002 | 11.03 | 11.13 | 11.03 | 11.13 | 10,288 | +0.11(+0.99%) |
Jan 14, 2002 | 11.27 | 11.27 | 11.02 | 11.02 | 5,879 | -0.27(-2.41%) |
Jan 11, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 1,837 | -0.24(-2.12%) |