Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.49	13.74	13.23	13.23	16,761	+0.09(+0.69%)
Mar 30, 2010	13.46	13.49	13.14	13.14	6,901	-0.22(-1.67%)
Mar 29, 2010	13.38	13.53	13.06	13.36	89,553	-0.05(-0.39%)
Mar 26, 2010	13.42	13.42	13.27	13.41	15,013	+0.17(+1.31%)
Mar 25, 2010	13.28	13.39	13.23	13.24	43,506	-0.03(-0.19%)
Mar 24, 2010	13.02	13.27	13.02	13.27	10,997	+0.32(+2.46%)
Mar 23, 2010	12.32	12.95	12.29	12.95	29,880	+0.63(+5.13%)
Mar 22, 2010	11.62	12.33	11.62	12.32	49,472	+0.38(+3.17%)
Mar 19, 2010	12.47	12.76	11.53	11.94	91,690	-0.52(-4.21%)
Mar 18, 2010	12.87	12.94	12.39	12.46	35,099	-0.35(-2.72%)
Mar 17, 2010	13.37	13.37	12.77	12.81	88,954	-0.58(-4.33%)
Mar 16, 2010	13.42	13.42	13.29	13.39	6,998	-0.03(-0.19%)
Mar 15, 2010	13.40	13.41	13.34	13.41	68,805	+0.03(+0.25%)
Mar 12, 2010	13.47	13.48	13.31	13.38	11,181	-0.09(-0.65%)
Mar 11, 2010	13.37	13.49	13.34	13.47	18,733	-0.03(-0.19%)
Mar 10, 2010	13.41	13.49	13.28	13.49	14,870	+0.08(+0.61%)
Mar 09, 2010	13.39	13.41	13.26	13.41	17,967	+0.10(+0.74%)
Mar 08, 2010	13.11	13.41	13.11	13.31	14,116	+0.15(+1.10%)
Mar 05, 2010	13.34	13.34	13.15	13.17	12,191	-0.03(-0.26%)
Mar 04, 2010	13.25	13.42	13.20	13.20	33,718	-0.11(-0.85%)
Mar 03, 2010	13.21	13.41	13.21	13.32	10,259	-0.08(-0.59%)
Mar 02, 2010	13.42	13.42	13.20	13.40	4,905	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.