Mesa Royalty Trust (NY: MTR )

4.609 USD -0.011 (-0.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.41 24.82 24.24 24.65 6,437 +0.40(+1.65%)
Mar 27, 2013 22.92 24.44 22.92 24.25 17,606 +1.25(+5.43%)
Mar 26, 2013 23.60 23.60 22.24 23.00 5,651 -0.50(-2.13%)
Mar 25, 2013 23.50 23.50 23.00 23.50 5,474 +0.20(+0.86%)
Mar 22, 2013 23.75 23.93 23.02 23.30 4,150 +0.10(+0.43%)
Mar 21, 2013 23.68 23.75 22.90 23.20 1,525 -0.46(-1.94%)
Mar 20, 2013 23.25 23.78 22.91 23.66 3,917 -0.03(-0.13%)
Mar 19, 2013 23.69 23.70 23.25 23.69 1,465 +0.07(+0.30%)
Mar 18, 2013 23.74 23.92 23.25 23.62 1,479 +0.69(+3.00%)
Mar 15, 2013 22.85 23.04 22.85 22.93 1,829 +0.18(+0.79%)
Mar 14, 2013 22.60 22.78 22.60 22.75 805 +0.07(+0.32%)
Mar 13, 2013 23.00 23.00 22.44 22.68 4,195 -0.18(-0.80%)
Mar 12, 2013 22.97 23.01 21.22 22.86 7,379 +0.26(+1.15%)
Mar 11, 2013 23.11 23.11 22.41 22.60 8,001 -0.35(-1.53%)
Mar 08, 2013 22.78 23.31 22.78 22.95 1,528 -0.21(-0.91%)
Mar 07, 2013 23.16 23.75 22.61 23.16 8,724 -0.84(-3.50%)
Mar 06, 2013 24.19 24.19 24.00 24.00 1,962 +0.00(+0.00%)
Mar 05, 2013 24.24 24.24 23.30 24.00 4,600 -0.20(-0.83%)
Mar 04, 2013 24.22 24.40 24.20 24.20 6,101 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.