Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.124	4.430	4.124	4.181	13,119	+0.07(+1.63%)
Mar 30, 2016	3.819	4.114	3.819	4.114	28,588	+0.09(+2.15%)
Mar 29, 2016	3.916	4.073	3.717	4.028	32,640	+0.09(+2.33%)
Mar 28, 2016	3.560	3.972	3.560	3.936	16,477	+0.38(+10.57%)
Mar 24, 2016	3.661	3.560	3.560	3.560	6,292	-0.05(-1.41%)
Mar 23, 2016	3.794	3.794	3.565	3.611	8,109	-0.19(-4.95%)
Mar 22, 2016	3.794	3.799	3.794	3.799	2,894	+0.02(+0.49%)
Mar 21, 2016	3.847	3.900	3.767	3.780	5,614	-0.07(-1.94%)
Mar 18, 2016	3.931	3.941	3.768	3.855	31,516	-0.05(-1.29%)
Mar 17, 2016	3.819	3.936	3.722	3.905	16,506	+0.04(+0.97%)
Mar 16, 2016	3.799	3.893	3.717	3.868	7,254	-0.01(-0.18%)
Mar 15, 2016	3.799	3.905	3.799	3.875	6,333	-0.01(-0.25%)
Mar 14, 2016	3.743	3.885	3.743	3.885	4,819	+0.10(+2.68%)
Mar 11, 2016	3.941	3.941	3.661	3.783	35,248	-0.28(-7.00%)
Mar 10, 2016	3.900	4.216	3.900	4.068	16,897	+0.22(+5.68%)
Mar 09, 2016	3.865	4.094	3.590	3.850	57,908	+0.08(+2.02%)
Mar 08, 2016	3.778	3.966	3.773	3.773	11,275	-0.03(-0.81%)
Mar 07, 2016	3.656	3.992	3.656	3.804	26,228	+0.21(+5.95%)
Mar 04, 2016	3.458	3.758	3.458	3.590	31,913	+0.18(+5.37%)
Mar 03, 2016	3.544	3.544	3.402	3.407	5,728	+0.08(+2.29%)
Mar 02, 2016	3.458	3.468	3.153	3.331	34,631	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.