Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.60 15.72 15.60 15.64 2,194 +0.12(+0.79%)
Apr 29, 2004 15.53 15.53 15.52 15.52 2,194 +0.07(+0.44%)
Apr 28, 2004 15.41 15.48 15.41 15.45 2,194 -0.01(-0.09%)
Apr 27, 2004 15.44 15.49 15.44 15.46 26,698 +0.10(+0.62%)
Apr 26, 2004 15.31 15.37 15.31 15.37 5,485 +0.08(+0.54%)
Apr 23, 2004 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Apr 22, 2004 15.28 15.28 15.28 15.28 2,925 +0.00(+0.00%)
Apr 21, 2004 15.22 15.28 15.15 15.28 2,194 +0.11(+0.72%)
Apr 20, 2004 15.08 15.23 15.08 15.18 5,485 +0.03(+0.18%)
Apr 19, 2004 15.31 15.31 15.15 15.15 11,703 -0.10(-0.63%)
Apr 16, 2004 15.18 15.24 15.18 15.24 1,462 +0.07(+0.45%)
Apr 15, 2004 15.16 15.31 15.04 15.18 7,314 -0.07(-0.45%)
Apr 14, 2004 15.24 15.24 15.24 15.24 731 +0.00(+0.00%)
Apr 13, 2004 15.11 15.45 15.07 15.24 20,846 +0.13(+0.89%)
Apr 12, 2004 15.38 15.42 15.11 15.11 19,017 -0.20(-1.32%)
Apr 08, 2004 15.23 15.31 15.23 15.31 1,828 +0.00(+0.00%)
Apr 07, 2004 15.24 15.31 15.18 15.31 2,560 +0.14(+0.90%)
Apr 06, 2004 15.24 15.24 15.18 15.18 2,560 -0.14(-0.89%)
Apr 05, 2004 15.59 15.59 15.24 15.31 7,314 -0.27(-1.75%)
Apr 02, 2004 15.31 15.59 15.31 15.59 7,314 +0.36(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.