Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.53	15.65	15.53	15.57	2,204	+0.12(+0.79%)
Apr 29, 2004	15.46	15.46	15.44	15.44	2,204	+0.07(+0.44%)
Apr 28, 2004	15.34	15.40	15.34	15.38	2,204	-0.01(-0.09%)
Apr 27, 2004	15.36	15.42	15.36	15.39	26,823	+0.10(+0.62%)
Apr 26, 2004	15.24	15.29	15.24	15.29	5,511	+0.08(+0.54%)
Apr 23, 2004	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Apr 22, 2004	15.21	15.21	15.21	15.21	2,939	+0.00(+0.00%)
Apr 21, 2004	15.15	15.21	15.08	15.21	2,204	+0.11(+0.72%)
Apr 20, 2004	15.01	15.16	15.01	15.10	5,511	+0.03(+0.18%)
Apr 19, 2004	15.24	15.24	15.08	15.08	11,758	-0.10(-0.63%)
Apr 16, 2004	15.10	15.17	15.10	15.17	1,469	+0.07(+0.45%)
Apr 15, 2004	15.09	15.24	14.97	15.10	7,348	-0.07(-0.45%)
Apr 14, 2004	15.17	15.17	15.17	15.17	734	+0.00(+0.00%)
Apr 13, 2004	15.04	15.38	15.00	15.17	20,944	+0.13(+0.89%)
Apr 12, 2004	15.31	15.35	15.04	15.04	19,106	-0.20(-1.32%)
Apr 08, 2004	15.16	15.24	15.16	15.24	1,837	+0.00(+0.00%)
Apr 07, 2004	15.17	15.24	15.10	15.24	2,572	+0.14(+0.90%)
Apr 06, 2004	15.17	15.17	15.10	15.10	2,572	-0.14(-0.89%)
Apr 05, 2004	15.51	15.51	15.17	15.24	7,348	-0.27(-1.75%)
Apr 02, 2004	15.24	15.51	15.24	15.51	7,348	+0.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.