Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.60	15.72	15.60	15.64	2,194	+0.12(+0.79%)
Apr 29, 2004	15.53	15.53	15.52	15.52	2,194	+0.07(+0.44%)
Apr 28, 2004	15.41	15.48	15.41	15.45	2,194	-0.01(-0.09%)
Apr 27, 2004	15.44	15.49	15.44	15.46	26,698	+0.10(+0.62%)
Apr 26, 2004	15.31	15.37	15.31	15.37	5,485	+0.08(+0.54%)
Apr 23, 2004	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Apr 22, 2004	15.28	15.28	15.28	15.28	2,925	+0.00(+0.00%)
Apr 21, 2004	15.22	15.28	15.15	15.28	2,194	+0.11(+0.72%)
Apr 20, 2004	15.08	15.23	15.08	15.18	5,485	+0.03(+0.18%)
Apr 19, 2004	15.31	15.31	15.15	15.15	11,703	-0.10(-0.63%)
Apr 16, 2004	15.18	15.24	15.18	15.24	1,462	+0.07(+0.45%)
Apr 15, 2004	15.16	15.31	15.04	15.18	7,314	-0.07(-0.45%)
Apr 14, 2004	15.24	15.24	15.24	15.24	731	+0.00(+0.00%)
Apr 13, 2004	15.11	15.45	15.07	15.24	20,846	+0.13(+0.89%)
Apr 12, 2004	15.38	15.42	15.11	15.11	19,017	-0.20(-1.32%)
Apr 08, 2004	15.23	15.31	15.23	15.31	1,828	+0.00(+0.00%)
Apr 07, 2004	15.24	15.31	15.18	15.31	2,560	+0.14(+0.90%)
Apr 06, 2004	15.24	15.24	15.18	15.18	2,560	-0.14(-0.89%)
Apr 05, 2004	15.59	15.59	15.24	15.31	7,314	-0.27(-1.75%)
Apr 02, 2004	15.31	15.59	15.31	15.59	7,314	+0.36(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.