Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.270	8.365	8.141	8.176	4,481	-0.10(-1.24%)
Apr 29, 2009	8.175	8.369	8.175	8.279	1,675	+0.09(+1.06%)
Apr 28, 2009	7.880	8.411	7.880	8.193	15,216	-0.04(-0.54%)
Apr 27, 2009	8.024	8.237	8.021	8.237	8,462	+0.20(+2.43%)
Apr 24, 2009	8.300	8.300	8.042	8.042	3,537	+0.03(+0.34%)
Apr 23, 2009	8.038	8.047	8.015	8.015	6,266	-0.01(-0.19%)
Apr 22, 2009	8.021	8.267	8.015	8.030	12,228	+0.01(+0.15%)
Apr 21, 2009	8.193	8.579	8.015	8.018	13,711	-0.03(-0.33%)
Apr 20, 2009	8.314	8.314	8.044	8.044	9,095	-0.15(-1.81%)
Apr 17, 2009	8.163	8.267	8.089	8.193	25,289	-0.07(-0.90%)
Apr 16, 2009	8.421	8.421	8.267	8.267	6,235	+0.07(+0.87%)
Apr 15, 2009	7.851	8.436	7.658	8.196	34,146	+0.33(+4.19%)
Apr 14, 2009	7.844	8.027	7.718	7.866	5,214	-0.08(-0.97%)
Apr 13, 2009	8.163	8.663	7.863	7.943	16,709	-0.37(-4.43%)
Apr 09, 2009	8.772	8.772	8.163	8.312	18,528	-0.01(-0.07%)
Apr 08, 2009	8.237	8.374	7.985	8.317	17,248	+0.01(+0.07%)
Apr 07, 2009	8.312	8.467	8.312	8.312	6,906	-0.19(-2.27%)
Apr 06, 2009	8.163	8.608	8.163	8.504	8,735	+0.19(+2.32%)
Apr 03, 2009	8.015	8.426	8.012	8.312	3,031	+0.30(+3.70%)
Apr 02, 2009	8.015	8.015	8.015	8.015	1,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.