Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.010 | 9.412 | 9.010 | 9.240 | 2,313 | +0.13(+1.43%) |
Apr 29, 2024 | 9.260 | 9.390 | 9.080 | 9.110 | 11,966 | -0.19(-2.05%) |
Apr 26, 2024 | 9.780 | 9.830 | 9.231 | 9.301 | 12,317 | -0.11(-1.17%) |
Apr 25, 2024 | 9.780 | 9.790 | 9.281 | 9.411 | 19,649 | -0.45(-4.55%) |
Apr 24, 2024 | 10.06 | 10.30 | 9.740 | 9.860 | 9,224 | -0.20(-1.98%) |
Apr 23, 2024 | 10.33 | 10.56 | 10.03 | 10.06 | 22,146 | -0.28(-2.70%) |
Apr 22, 2024 | 11.08 | 11.32 | 10.34 | 10.34 | 14,705 | -0.83(-7.42%) |
Apr 19, 2024 | 11.03 | 11.60 | 10.98 | 11.17 | 11,917 | -0.09(-0.79%) |
Apr 18, 2024 | 11.68 | 11.68 | 11.04 | 11.26 | 17,566 | -0.35(-2.98%) |
Apr 17, 2024 | 11.54 | 11.78 | 11.43 | 11.60 | 3,427 | +0.05(+0.47%) |
Apr 16, 2024 | 11.59 | 11.63 | 11.45 | 11.55 | 6,504 | +0.14(+1.23%) |
Apr 15, 2024 | 11.97 | 11.97 | 11.38 | 11.41 | 13,673 | +0.07(+0.62%) |
Apr 12, 2024 | 11.16 | 11.72 | 11.07 | 11.34 | 29,274 | +0.36(+3.27%) |
Apr 11, 2024 | 11.06 | 11.22 | 10.98 | 10.98 | 5,872 | +0.16(+1.48%) |
Apr 10, 2024 | 11.08 | 11.45 | 10.82 | 10.82 | 11,657 | -0.29(-2.61%) |
Apr 09, 2024 | 11.34 | 11.34 | 11.10 | 11.11 | 12,572 | -0.32(-2.79%) |
Apr 08, 2024 | 11.43 | 11.50 | 11.15 | 11.43 | 8,270 | +0.04(+0.39%) |
Apr 05, 2024 | 11.48 | 11.92 | 11.03 | 11.38 | 9,508 | +0.09(+0.84%) |
Apr 04, 2024 | 10.80 | 11.59 | 10.80 | 11.29 | 10,881 | +0.36(+3.29%) |
Apr 03, 2024 | 10.97 | 11.08 | 10.80 | 10.93 | 4,255 | +0.10(+0.92%) |
Apr 02, 2024 | 10.63 | 10.95 | 10.63 | 10.83 | 6,958 | -0.14(-1.32%) |
Apr 01, 2024 | 10.53 | 11.17 | 10.53 | 10.97 | 17,991 | +0.37(+3.53%) |
Mar 28, 2024 | 10.53 | 10.61 | 10.40 | 10.60 | 4,019 | +0.22(+2.11%) |
Mar 27, 2024 | 10.38 | 10.48 | 9.989 | 10.38 | 4,774 | -0.05(-0.48%) |
Mar 26, 2024 | 10.48 | 10.57 | 10.35 | 10.43 | 5,243 | +0.03(+0.29%) |
Mar 25, 2024 | 10.46 | 10.63 | 10.02 | 10.40 | 15,618 | +0.17(+1.66%) |
Mar 22, 2024 | 10.04 | 10.28 | 9.860 | 10.23 | 11,101 | +0.37(+3.80%) |
Mar 21, 2024 | 9.590 | 10.11 | 9.590 | 9.855 | 11,140 | +0.25(+2.65%) |
Mar 20, 2024 | 9.910 | 9.929 | 9.600 | 9.600 | 6,994 | -0.53(-5.22%) |
Mar 19, 2024 | 10.18 | 10.39 | 9.979 | 10.13 | 5,007 | +0.17(+1.70%) |
Mar 18, 2024 | 10.12 | 10.12 | 9.620 | 9.960 | 5,039 | -0.24(-2.34%) |
Mar 15, 2024 | 9.910 | 10.48 | 9.640 | 10.20 | 3,906 | +0.12(+1.18%) |
Mar 14, 2024 | 10.03 | 10.08 | 10.03 | 10.08 | 722 | +0.10(+1.01%) |
Mar 13, 2024 | 10.04 | 10.26 | 9.670 | 9.979 | 5,481 | +0.03(+0.35%) |
Mar 12, 2024 | 10.77 | 10.77 | 9.486 | 9.944 | 10,365 | -0.09(-0.94%) |
Mar 11, 2024 | 10.12 | 10.71 | 9.989 | 10.04 | 7,921 | +0.04(+0.40%) |
Mar 08, 2024 | 10.18 | 10.30 | 9.991 | 9.999 | 3,170 | -0.12(-1.23%) |
Mar 07, 2024 | 10.28 | 10.28 | 10.12 | 10.12 | 2,579 | -0.00(-0.04%) |
Mar 06, 2024 | 9.979 | 10.20 | 9.979 | 10.13 | 5,174 | +0.04(+0.38%) |
Mar 05, 2024 | 10.48 | 10.62 | 10.04 | 10.09 | 8,035 | -0.40(-3.81%) |
Mar 04, 2024 | 10.78 | 10.92 | 10.49 | 10.49 | 17,141 | -0.29(-2.69%) |
Mar 01, 2024 | 10.87 | 10.90 | 10.48 | 10.78 | 7,996 | +0.20(+1.89%) |
Feb 29, 2024 | 10.28 | 10.93 | 9.880 | 10.58 | 32,881 | +1.02(+10.65%) |
Feb 28, 2024 | 9.381 | 9.880 | 9.381 | 9.560 | 20,473 | +0.24(+2.56%) |
Feb 27, 2024 | 9.003 | 9.372 | 8.963 | 9.322 | 24,791 | +0.44(+4.94%) |
Feb 26, 2024 | 9.013 | 9.013 | 8.860 | 8.883 | 12,196 | -0.11(-1.17%) |
Feb 23, 2024 | 8.983 | 9.053 | 8.824 | 8.989 | 16,844 | -0.06(-0.71%) |
Feb 22, 2024 | 9.113 | 9.172 | 8.993 | 9.053 | 8,263 | -0.22(-2.37%) |
Feb 21, 2024 | 9.342 | 9.347 | 9.048 | 9.272 | 8,354 | +0.27(+2.99%) |
Feb 20, 2024 | 9.272 | 9.272 | 9.003 | 9.003 | 5,602 | -0.27(-2.90%) |
Feb 16, 2024 | 9.222 | 9.467 | 8.983 | 9.272 | 5,050 | +0.00(+0.00%) |
Feb 15, 2024 | 9.412 | 9.422 | 9.123 | 9.272 | 11,332 | -0.03(-0.32%) |
Feb 14, 2024 | 9.242 | 9.471 | 8.923 | 9.302 | 15,291 | -0.12(-1.27%) |
Feb 13, 2024 | 9.970 | 9.970 | 9.322 | 9.422 | 11,180 | -0.06(-0.63%) |
Feb 12, 2024 | 10.07 | 10.12 | 9.272 | 9.482 | 48,067 | -0.61(-6.06%) |
Feb 09, 2024 | 10.07 | 10.18 | 9.983 | 10.09 | 8,773 | -0.09(-0.84%) |
Feb 08, 2024 | 10.24 | 10.27 | 10.18 | 10.18 | 1,880 | -0.06(-0.57%) |
Feb 07, 2024 | 10.28 | 10.33 | 10.11 | 10.24 | 4,086 | -0.07(-0.70%) |
Feb 06, 2024 | 10.32 | 10.46 | 9.997 | 10.31 | 8,890 | +0.00(+0.00%) |
Feb 05, 2024 | 10.64 | 10.85 | 10.30 | 10.31 | 16,148 | -0.57(-5.25%) |
Feb 02, 2024 | 10.77 | 10.93 | 10.57 | 10.88 | 7,632 | +0.11(+1.05%) |
Feb 01, 2024 | 10.77 | 10.96 | 10.67 | 10.77 | 13,746 | -0.02(-0.18%) |
Jan 31, 2024 | 10.95 | 10.97 | 10.71 | 10.79 | 15,370 | -0.11(-1.01%) |
Jan 30, 2024 | 11.16 | 11.16 | 10.87 | 10.90 | 5,594 | -0.14(-1.31%) |
Jan 29, 2024 | 10.94 | 11.14 | 10.88 | 11.04 | 9,026 | +0.22(+2.02%) |
Jan 26, 2024 | 10.76 | 10.99 | 10.74 | 10.82 | 11,236 | -0.09(-0.87%) |
Jan 25, 2024 | 10.75 | 11.29 | 10.75 | 10.92 | 8,434 | +0.00(+0.05%) |
Jan 24, 2024 | 11.42 | 11.54 | 10.74 | 10.91 | 12,143 | -0.59(-5.10%) |
Jan 23, 2024 | 11.44 | 11.84 | 11.20 | 11.50 | 10,483 | -0.04(-0.34%) |
Jan 22, 2024 | 11.25 | 11.68 | 11.17 | 11.54 | 5,457 | +0.14(+1.22%) |
Jan 19, 2024 | 11.02 | 11.64 | 11.02 | 11.40 | 5,614 | +0.13(+1.15%) |
Jan 18, 2024 | 10.74 | 11.54 | 10.74 | 11.27 | 16,255 | +0.42(+3.85%) |
Jan 17, 2024 | 11.40 | 11.40 | 10.74 | 10.85 | 18,253 | -0.57(-4.97%) |
Jan 16, 2024 | 11.94 | 11.96 | 11.41 | 11.42 | 16,747 | -0.58(-4.84%) |
Jan 12, 2024 | 11.79 | 12.52 | 11.79 | 12.00 | 10,713 | +0.27(+2.32%) |
Jan 11, 2024 | 11.70 | 12.14 | 11.46 | 11.73 | 29,905 | +0.04(+0.34%) |
Jan 10, 2024 | 12.22 | 12.56 | 11.69 | 11.69 | 27,128 | -0.53(-4.32%) |
Jan 09, 2024 | 12.88 | 13.36 | 12.22 | 12.22 | 24,086 | -0.67(-5.17%) |
Jan 08, 2024 | 13.58 | 13.58 | 12.72 | 12.88 | 30,646 | -0.42(-3.14%) |
Jan 05, 2024 | 13.77 | 13.91 | 13.05 | 13.30 | 7,477 | -0.34(-2.48%) |
Jan 04, 2024 | 14.41 | 14.41 | 13.34 | 13.64 | 11,643 | +0.24(+1.78%) |
Jan 03, 2024 | 13.93 | 13.93 | 13.03 | 13.40 | 19,815 | +0.16(+1.20%) |
Jan 02, 2024 | 12.93 | 13.91 | 12.93 | 13.24 | 19,871 | +0.11(+0.83%) |
Dec 29, 2023 | 13.25 | 13.25 | 12.88 | 13.13 | 10,730 | -0.12(-0.90%) |
Dec 28, 2023 | 13.17 | 13.31 | 12.74 | 13.25 | 17,039 | -0.25(-1.84%) |
Dec 27, 2023 | 12.72 | 13.65 | 12.54 | 13.50 | 20,442 | +1.01(+8.11%) |
Dec 26, 2023 | 12.16 | 12.78 | 12.16 | 12.49 | 20,470 | +0.29(+2.36%) |
Dec 22, 2023 | 11.91 | 12.40 | 11.91 | 12.20 | 28,256 | +0.16(+1.31%) |
Dec 21, 2023 | 12.18 | 12.53 | 11.91 | 12.04 | 19,242 | +0.10(+0.84%) |
Dec 20, 2023 | 11.47 | 12.80 | 11.47 | 11.94 | 39,602 | +0.47(+4.07%) |
Dec 19, 2023 | 13.51 | 14.07 | 11.27 | 11.47 | 41,213 | -2.31(-16.77%) |
Dec 18, 2023 | 13.59 | 14.54 | 12.90 | 13.79 | 42,476 | +0.20(+1.46%) |
Dec 15, 2023 | 13.36 | 13.88 | 13.36 | 13.59 | 9,848 | +0.09(+0.66%) |
Dec 14, 2023 | 13.99 | 13.99 | 13.20 | 13.50 | 29,492 | -0.39(-2.79%) |
Dec 13, 2023 | 14.27 | 14.80 | 13.74 | 13.88 | 19,226 | -1.18(-7.85%) |
Dec 12, 2023 | 16.13 | 16.13 | 14.72 | 15.07 | 15,689 | -0.37(-2.37%) |
Dec 11, 2023 | 15.58 | 15.88 | 15.38 | 15.43 | 8,456 | -0.17(-1.08%) |
Dec 08, 2023 | 16.16 | 16.18 | 15.52 | 15.60 | 6,071 | -0.55(-3.40%) |
Dec 07, 2023 | 16.48 | 16.48 | 15.38 | 16.15 | 14,339 | -0.32(-1.97%) |
Dec 06, 2023 | 16.17 | 16.67 | 16.09 | 16.48 | 8,717 | -0.24(-1.45%) |
Dec 05, 2023 | 15.98 | 17.19 | 15.33 | 16.72 | 5,807 | +0.01(+0.08%) |
Dec 04, 2023 | 17.82 | 17.82 | 15.84 | 16.70 | 12,097 | -1.16(-6.50%) |
Dec 01, 2023 | 18.11 | 18.55 | 17.86 | 17.86 | 14,286 | -0.26(-1.42%) |
Nov 30, 2023 | 17.93 | 18.48 | 17.85 | 18.12 | 9,444 | -0.03(-0.16%) |
Nov 29, 2023 | 18.48 | 18.48 | 17.94 | 18.15 | 3,536 | -0.11(-0.61%) |
Nov 28, 2023 | 18.39 | 18.69 | 17.84 | 18.26 | 11,715 | -0.20(-1.07%) |
Nov 27, 2023 | 17.80 | 18.71 | 16.42 | 18.46 | 18,332 | +0.46(+2.58%) |
Nov 24, 2023 | 16.32 | 18.29 | 16.07 | 18.00 | 16,277 | +1.66(+10.17%) |
Nov 22, 2023 | 16.05 | 17.21 | 15.74 | 16.34 | 14,251 | +0.41(+2.55%) |
Nov 21, 2023 | 15.70 | 16.55 | 15.34 | 15.93 | 13,092 | +0.22(+1.42%) |
Nov 20, 2023 | 15.33 | 15.72 | 14.77 | 15.71 | 11,865 | +0.91(+6.18%) |
Nov 17, 2023 | 14.84 | 15.08 | 14.41 | 14.79 | 8,381 | +0.24(+1.63%) |
Nov 16, 2023 | 14.37 | 15.08 | 14.09 | 14.56 | 24,439 | -0.08(-0.54%) |
Nov 15, 2023 | 13.67 | 14.67 | 13.67 | 14.64 | 11,497 | +0.78(+5.64%) |
Nov 14, 2023 | 14.17 | 14.17 | 13.10 | 13.85 | 7,435 | +0.51(+3.86%) |
Nov 13, 2023 | 13.15 | 14.19 | 13.15 | 13.34 | 12,314 | +0.20(+1.51%) |
Nov 10, 2023 | 12.84 | 13.15 | 12.84 | 13.14 | 9,730 | +0.12(+0.91%) |
Nov 09, 2023 | 13.05 | 13.56 | 12.88 | 13.02 | 11,870 | +0.35(+2.73%) |
Nov 08, 2023 | 13.45 | 13.82 | 12.44 | 12.68 | 16,888 | -0.79(-5.87%) |
Nov 07, 2023 | 13.45 | 13.93 | 13.45 | 13.47 | 15,193 | -0.36(-2.57%) |
Nov 06, 2023 | 13.62 | 13.84 | 13.55 | 13.82 | 12,505 | +0.28(+2.04%) |
Nov 03, 2023 | 14.02 | 14.02 | 13.38 | 13.55 | 8,061 | -0.17(-1.23%) |
Nov 02, 2023 | 14.34 | 14.34 | 13.19 | 13.72 | 14,219 | -0.65(-4.55%) |
Nov 01, 2023 | 13.03 | 14.37 | 13.03 | 14.37 | 7,469 | +1.22(+9.26%) |
Oct 31, 2023 | 12.92 | 13.23 | 12.67 | 13.15 | 8,929 | +0.05(+0.38%) |
Oct 30, 2023 | 13.04 | 13.25 | 13.00 | 13.10 | 17,240 | +0.18(+1.43%) |
Oct 27, 2023 | 13.38 | 13.56 | 12.84 | 12.92 | 8,635 | -0.18(-1.36%) |
Oct 26, 2023 | 12.75 | 13.18 | 12.75 | 13.10 | 2,724 | -0.15(-1.12%) |
Oct 25, 2023 | 13.39 | 13.39 | 12.66 | 13.24 | 8,474 | +0.04(+0.30%) |
Oct 24, 2023 | 13.56 | 13.79 | 13.18 | 13.20 | 5,681 | -0.16(-1.22%) |
Oct 23, 2023 | 14.11 | 14.41 | 13.34 | 13.37 | 18,761 | +0.23(+1.77%) |
Oct 20, 2023 | 15.06 | 15.06 | 13.13 | 13.13 | 19,123 | -1.38(-9.52%) |
Oct 19, 2023 | 14.72 | 15.06 | 14.52 | 14.52 | 8,921 | -0.61(-4.01%) |
Oct 18, 2023 | 15.67 | 15.76 | 14.84 | 15.12 | 8,428 | -0.41(-2.64%) |
Oct 17, 2023 | 14.80 | 15.58 | 14.69 | 15.53 | 9,372 | +0.75(+5.08%) |
Oct 16, 2023 | 14.96 | 14.96 | 14.67 | 14.78 | 6,958 | +0.26(+1.77%) |
Oct 13, 2023 | 14.17 | 14.68 | 13.83 | 14.53 | 7,735 | +0.12(+0.82%) |
Oct 12, 2023 | 14.10 | 14.41 | 14.10 | 14.41 | 5,457 | +0.07(+0.48%) |
Oct 11, 2023 | 14.89 | 14.89 | 14.32 | 14.34 | 2,458 | -0.14(-0.95%) |
Oct 10, 2023 | 14.01 | 14.87 | 13.98 | 14.48 | 19,588 | +0.61(+4.38%) |
Oct 09, 2023 | 13.65 | 14.22 | 13.58 | 13.87 | 6,103 | +0.15(+1.11%) |
Oct 06, 2023 | 14.41 | 15.20 | 13.72 | 13.72 | 33,440 | -0.57(-4.01%) |
Oct 05, 2023 | 13.07 | 14.67 | 12.64 | 14.29 | 26,978 | +1.22(+9.37%) |
Oct 04, 2023 | 14.62 | 14.88 | 12.94 | 13.07 | 23,102 | -1.34(-9.32%) |
Oct 03, 2023 | 14.26 | 15.24 | 14.26 | 14.41 | 5,173 | -0.12(-0.82%) |
Oct 02, 2023 | 15.09 | 15.09 | 14.48 | 14.53 | 17,676 | -0.48(-3.22%) |
Sep 29, 2023 | 15.54 | 16.05 | 14.83 | 15.01 | 12,776 | +0.14(+0.93%) |
Sep 28, 2023 | 14.98 | 16.00 | 14.87 | 14.87 | 11,397 | +0.01(+0.09%) |
Sep 27, 2023 | 14.25 | 14.94 | 14.19 | 14.86 | 20,593 | +0.50(+3.50%) |
Sep 26, 2023 | 14.69 | 14.70 | 13.81 | 14.36 | 10,674 | -0.05(-0.34%) |
Sep 25, 2023 | 13.90 | 14.50 | 14.28 | 14.41 | 12,448 | +0.20(+1.39%) |
Sep 22, 2023 | 14.37 | 14.40 | 14.08 | 14.21 | 7,903 | -0.04(-0.28%) |
Sep 21, 2023 | 14.70 | 14.77 | 14.24 | 14.25 | 19,180 | -0.19(-1.30%) |
Sep 20, 2023 | 13.69 | 14.98 | 12.80 | 14.44 | 33,821 | +0.78(+5.70%) |
Sep 19, 2023 | 15.72 | 15.84 | 13.43 | 13.66 | 55,342 | -2.12(-13.42%) |
Sep 18, 2023 | 16.16 | 16.61 | 15.78 | 15.78 | 26,546 | -0.70(-4.24%) |
Sep 15, 2023 | 16.72 | 16.96 | 16.15 | 16.48 | 19,777 | -0.40(-2.39%) |
Sep 14, 2023 | 17.13 | 17.47 | 16.73 | 16.88 | 11,520 | -0.26(-1.49%) |
Sep 13, 2023 | 17.82 | 18.06 | 17.13 | 17.14 | 12,897 | -0.58(-3.28%) |
Sep 12, 2023 | 18.05 | 18.05 | 17.44 | 17.72 | 13,584 | +0.05(+0.28%) |
Sep 11, 2023 | 17.48 | 17.88 | 17.39 | 17.67 | 11,953 | +0.28(+1.59%) |
Sep 08, 2023 | 16.73 | 17.39 | 16.73 | 17.39 | 9,692 | +0.65(+3.88%) |
Sep 07, 2023 | 18.29 | 18.90 | 16.24 | 16.74 | 31,685 | -1.67(-9.09%) |
Sep 06, 2023 | 19.70 | 19.70 | 18.42 | 18.42 | 19,566 | -0.15(-0.80%) |
Sep 05, 2023 | 18.73 | 19.20 | 18.17 | 18.56 | 28,787 | -0.64(-3.36%) |
Sep 01, 2023 | 19.33 | 19.70 | 18.96 | 19.21 | 9,309 | +0.00(+0.03%) |
Aug 31, 2023 | 19.11 | 20.10 | 19.11 | 19.20 | 12,000 | -0.28(-1.44%) |
Aug 30, 2023 | 19.09 | 19.97 | 18.68 | 19.48 | 19,875 | +0.19(+1.00%) |
Aug 29, 2023 | 20.03 | 20.13 | 19.29 | 19.29 | 13,981 | -0.36(-1.85%) |
Aug 28, 2023 | 20.16 | 20.64 | 19.21 | 19.65 | 22,741 | +0.50(+2.62%) |
Aug 25, 2023 | 19.17 | 20.23 | 18.95 | 19.15 | 11,505 | +0.04(+0.21%) |
Aug 24, 2023 | 18.92 | 19.91 | 18.92 | 19.11 | 4,747 | +0.20(+1.04%) |
Aug 23, 2023 | 18.73 | 20.15 | 18.69 | 18.92 | 20,058 | -0.14(-0.72%) |
Aug 22, 2023 | 19.04 | 19.24 | 18.67 | 19.05 | 17,729 | -0.83(-4.15%) |
Aug 21, 2023 | 21.03 | 21.53 | 19.38 | 19.88 | 14,736 | -1.23(-5.85%) |
Aug 18, 2023 | 21.68 | 22.54 | 20.83 | 21.12 | 9,499 | -0.96(-4.33%) |
Aug 17, 2023 | 23.14 | 23.14 | 20.89 | 22.07 | 20,907 | -0.53(-2.35%) |
Aug 16, 2023 | 20.65 | 23.07 | 20.20 | 22.60 | 49,286 | +1.64(+7.83%) |
Aug 15, 2023 | 21.35 | 21.35 | 20.13 | 20.96 | 11,612 | -0.38(-1.80%) |
Aug 14, 2023 | 21.41 | 21.49 | 20.49 | 21.34 | 13,226 | -0.05(-0.23%) |
Aug 11, 2023 | 21.36 | 21.39 | 20.58 | 21.39 | 13,376 | +0.19(+0.88%) |
Aug 10, 2023 | 20.06 | 21.34 | 20.06 | 21.21 | 16,143 | +1.08(+5.37%) |
Aug 09, 2023 | 20.16 | 20.33 | 19.66 | 20.13 | 6,629 | +0.19(+0.96%) |
Aug 08, 2023 | 19.60 | 20.22 | 19.17 | 19.94 | 15,790 | +0.10(+0.53%) |
Aug 07, 2023 | 19.78 | 20.40 | 19.17 | 19.83 | 15,986 | +0.27(+1.36%) |
Aug 04, 2023 | 19.16 | 19.81 | 19.16 | 19.57 | 3,896 | -0.32(-1.63%) |
Aug 03, 2023 | 19.16 | 19.89 | 19.15 | 19.89 | 8,939 | +0.01(+0.05%) |
Aug 02, 2023 | 19.10 | 19.88 | 19.11 | 19.88 | 5,925 | +0.04(+0.20%) |
Aug 01, 2023 | 19.02 | 19.84 | 19.02 | 19.84 | 16,462 | +0.74(+3.86%) |
Jul 31, 2023 | 19.89 | 19.89 | 19.06 | 19.10 | 13,832 | +0.17(+0.88%) |
Jul 28, 2023 | 19.79 | 19.79 | 18.62 | 18.94 | 18,454 | -0.64(-3.27%) |
Jul 27, 2023 | 19.60 | 19.89 | 19.02 | 19.58 | 15,231 | +0.30(+1.58%) |
Jul 26, 2023 | 19.89 | 19.89 | 19.11 | 19.27 | 7,866 | -0.07(-0.35%) |
Jul 25, 2023 | 19.28 | 19.84 | 18.72 | 19.34 | 15,501 | +0.70(+3.73%) |
Jul 24, 2023 | 17.86 | 19.29 | 17.86 | 18.65 | 29,563 | +0.78(+4.39%) |
Jul 21, 2023 | 22.17 | 22.34 | 17.20 | 17.86 | 104,062 | -5.50(-23.53%) |
Jul 20, 2023 | 23.29 | 23.51 | 22.54 | 23.36 | 16,347 | +0.07(+0.29%) |
Jul 19, 2023 | 23.70 | 23.70 | 22.54 | 23.29 | 20,611 | -0.26(-1.12%) |
Jul 18, 2023 | 23.03 | 23.97 | 22.73 | 23.56 | 12,183 | +0.82(+3.62%) |
Jul 17, 2023 | 23.81 | 23.89 | 22.54 | 22.73 | 19,705 | -1.04(-4.37%) |
Jul 14, 2023 | 23.69 | 24.37 | 23.27 | 23.77 | 22,542 | -0.05(-0.21%) |
Jul 13, 2023 | 23.10 | 24.09 | 22.76 | 23.82 | 12,764 | +0.71(+3.05%) |
Jul 12, 2023 | 22.77 | 23.26 | 22.55 | 23.11 | 14,167 | +0.45(+1.97%) |
Jul 11, 2023 | 22.83 | 23.52 | 22.44 | 22.67 | 12,338 | +0.12(+0.54%) |
Jul 10, 2023 | 22.22 | 24.14 | 22.18 | 22.55 | 52,737 | +0.11(+0.48%) |
Jul 07, 2023 | 22.98 | 23.42 | 22.23 | 22.44 | 33,085 | -0.59(-2.55%) |
Jul 06, 2023 | 23.44 | 24.47 | 22.16 | 23.03 | 47,168 | -0.84(-3.53%) |
Jul 05, 2023 | 24.01 | 24.49 | 23.19 | 23.87 | 19,813 | -0.13(-0.53%) |
Jul 03, 2023 | 23.77 | 24.38 | 23.73 | 24.00 | 9,806 | -0.13(-0.53%) |
Jun 30, 2023 | 24.74 | 24.83 | 23.53 | 24.12 | 21,396 | -0.62(-2.49%) |
Jun 29, 2023 | 24.10 | 25.13 | 23.33 | 24.74 | 37,013 | +0.79(+3.30%) |
Jun 28, 2023 | 23.51 | 24.11 | 23.34 | 23.95 | 17,798 | +0.40(+1.70%) |
Jun 27, 2023 | 24.21 | 24.21 | 23.31 | 23.55 | 15,738 | -0.59(-2.46%) |
Jun 26, 2023 | 23.82 | 24.16 | 22.90 | 24.15 | 21,824 | +0.56(+2.35%) |
Jun 23, 2023 | 22.72 | 24.20 | 22.41 | 23.59 | 24,337 | +1.09(+4.85%) |
Jun 22, 2023 | 21.73 | 22.74 | 21.73 | 22.50 | 9,311 | +0.52(+2.35%) |
Jun 21, 2023 | 21.14 | 22.36 | 21.14 | 21.98 | 11,669 | +0.85(+4.01%) |
Jun 20, 2023 | 22.25 | 23.88 | 20.95 | 21.14 | 41,013 | -1.38(-6.14%) |
Jun 16, 2023 | 22.23 | 23.60 | 21.69 | 22.52 | 29,844 | +0.24(+1.09%) |
Jun 15, 2023 | 24.46 | 24.46 | 21.32 | 22.28 | 46,601 | +3.33(+17.58%) |
May 08, 2023 | 18.04 | 19.16 | 17.80 | 18.95 | 36,144 | +1.23(+6.92%) |
May 05, 2023 | 17.35 | 18.03 | 17.35 | 17.72 | 13,378 | +0.06(+0.32%) |
May 04, 2023 | 17.58 | 18.10 | 17.31 | 17.66 | 14,621 | -0.07(-0.38%) |
May 03, 2023 | 18.06 | 18.40 | 16.64 | 17.73 | 18,227 | +0.49(+2.87%) |
May 02, 2023 | 17.91 | 18.30 | 16.64 | 17.23 | 24,463 | -0.62(-3.46%) |