Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.32	10.32	9.522	9.879	20,750	-0.29(-2.86%)
Apr 29, 2015	10.16	10.35	10.15	10.17	10,880	-0.01(-0.09%)
Apr 28, 2015	10.21	10.28	10.17	10.18	4,356	+0.01(+0.13%)
Apr 27, 2015	10.39	10.39	10.14	10.17	7,989	-0.26(-2.46%)
Apr 24, 2015	10.41	10.42	10.09	10.42	5,154	+0.22(+2.19%)
Apr 23, 2015	10.13	10.41	10.09	10.20	8,255	+0.08(+0.77%)
Apr 22, 2015	10.23	10.23	10.09	10.12	11,111	+0.03(+0.26%)
Apr 21, 2015	10.18	10.26	10.09	10.09	8,025	-0.09(-0.88%)
Apr 20, 2015	10.20	10.44	10.18	10.18	9,627	-0.02(-0.19%)
Apr 17, 2015	10.10	10.40	9.971	10.20	8,698	+0.00(+0.00%)
Apr 16, 2015	10.16	10.42	10.10	10.20	8,354	-0.07(-0.72%)
Apr 15, 2015	10.45	10.45	10.23	10.28	21,234	-0.14(-1.33%)
Apr 14, 2015	10.46	10.46	10.23	10.42	8,925	-0.05(-0.45%)
Apr 13, 2015	10.66	10.67	10.46	10.46	13,243	-0.12(-1.12%)
Apr 10, 2015	10.26	10.71	10.26	10.58	7,540	+0.50(+4.99%)
Apr 09, 2015	10.38	10.44	10.08	10.08	10,281	-0.32(-3.10%)
Apr 08, 2015	10.03	10.44	10.03	10.40	8,008	+0.28(+2.72%)
Apr 07, 2015	9.947	10.22	9.848	10.13	7,405	+0.14(+1.43%)
Apr 06, 2015	9.852	10.07	9.805	9.985	10,314	+0.25(+2.58%)
Apr 02, 2015	9.739	9.734	9.734	9.734	5,481	+0.20(+2.14%)
Apr 01, 2015	9.772	9.961	9.515	9.530	9,920	-0.45(-4.47%)
Mar 31, 2015	10.67	10.67	9.943	9.976	17,528	-0.53(-5.06%)
Mar 30, 2015	10.96	10.96	10.44	10.51	21,601	+0.27(+2.59%)
Mar 27, 2015	10.08	10.42	9.919	10.24	14,086	+0.60(+6.22%)
Mar 26, 2015	9.765	9.831	9.482	9.642	9,619	-0.04(-0.44%)
Mar 25, 2015	9.487	9.708	9.453	9.685	4,379	+0.20(+2.13%)
Mar 24, 2015	9.589	9.600	9.285	9.482	13,906	-0.00(-0.05%)
Mar 23, 2015	9.214	9.544	8.955	9.487	13,066	+0.44(+4.84%)
Mar 20, 2015	8.659	9.059	8.659	9.049	21,485	+0.53(+6.21%)
Mar 19, 2015	8.438	8.584	8.424	8.520	56,325	+0.04(+0.47%)
Mar 18, 2015	9.238	9.294	8.198	8.480	88,406	-0.92(-9.81%)
Mar 17, 2015	9.925	10.01	9.299	9.402	34,116	-0.54(-5.40%)
Mar 16, 2015	10.71	10.71	9.939	9.939	29,437	-0.77(-7.17%)
Mar 13, 2015	11.01	11.01	10.71	10.71	20,999	-0.18(-1.64%)
Mar 12, 2015	11.21	11.21	10.82	10.88	18,415	-0.29(-2.61%)
Mar 11, 2015	11.50	11.54	11.17	11.18	4,687	-0.32(-2.74%)
Mar 10, 2015	11.52	11.55	11.49	11.49	12,684	-0.06(-0.49%)
Mar 09, 2015	11.49	11.56	11.49	11.55	9,830	+0.02(+0.16%)
Mar 06, 2015	11.71	11.76	11.49	11.53	16,740	+0.02(+0.21%)
Mar 05, 2015	11.51	11.72	11.50	11.51	16,521	+0.01(+0.05%)
Mar 04, 2015	11.93	11.72	11.50	11.50	17,658	-0.22(-1.84%)
Mar 03, 2015	11.82	11.87	11.54	11.72	24,365	-0.02(-0.14%)
Mar 02, 2015	11.78	11.84	11.73	11.73	11,643	-0.01(-0.10%)
Feb 27, 2015	11.63	11.95	11.63	11.74	16,784	-0.08(-0.71%)
Feb 26, 2015	11.83	11.95	11.61	11.83	18,740	-0.25(-2.06%)
Feb 25, 2015	12.11	12.11	11.87	12.08	10,810	-0.01(-0.08%)
Feb 24, 2015	11.84	12.13	11.84	12.09	7,988	+0.42(+3.58%)
Feb 23, 2015	12.15	12.15	11.51	11.67	17,014	-0.48(-3.94%)
Feb 20, 2015	12.25	12.26	12.15	12.15	25,071	-0.05(-0.42%)
Feb 19, 2015	11.80	12.35	11.73	12.20	16,057	+0.12(+1.01%)
Feb 18, 2015	11.66	12.35	11.66	12.08	32,982	+0.37(+3.12%)
Feb 17, 2015	11.28	11.79	11.28	11.71	17,332	+0.45(+3.96%)
Feb 13, 2015	11.52	11.27	11.27	11.27	16,624	-0.30(-2.64%)
Feb 12, 2015	11.54	11.68	11.54	11.57	10,492	+0.10(+0.90%)
Feb 11, 2015	11.08	11.47	11.05	11.47	13,745	+0.32(+2.86%)
Feb 10, 2015	11.04	11.33	11.04	11.15	10,609	+0.10(+0.89%)
Feb 09, 2015	11.23	11.27	10.79	11.05	8,455	+0.00(+0.04%)
Feb 06, 2015	11.54	11.54	11.04	11.04	9,267	-0.13(-1.18%)
Feb 05, 2015	11.54	11.54	11.17	11.18	4,446	+0.03(+0.29%)
Feb 04, 2015	11.74	11.74	11.13	11.14	17,590	-0.38(-3.30%)
Feb 03, 2015	11.26	11.67	11.26	11.52	12,462	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.