Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.44	11.44	11.44	11.44	367	+0.03(+0.24%)
Apr 29, 2002	11.46	11.46	11.42	11.42	2,572	+0.00(+0.00%)
Apr 26, 2002	11.42	11.42	11.42	11.42	367	+0.01(+0.12%)
Apr 25, 2002	11.47	11.47	11.40	11.40	4,409	-0.08(-0.69%)
Apr 24, 2002	11.48	11.48	11.48	11.48	367	+0.00(+0.00%)
Apr 23, 2002	11.48	11.48	11.48	11.48	734	+0.00(+0.00%)
Apr 22, 2002	11.54	11.54	11.48	11.48	1,469	+0.01(+0.10%)
Apr 19, 2002	11.48	11.48	11.47	11.47	4,776	+0.00(+0.00%)
Apr 18, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 17, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 16, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 15, 2002	11.47	11.47	11.47	11.47	734	+0.01(+0.12%)
Apr 12, 2002	11.43	11.48	11.43	11.46	5,879	+0.10(+0.84%)
Apr 11, 2002	11.48	11.48	11.36	11.36	7,716	-0.07(-0.60%)
Apr 10, 2002	11.48	11.48	11.43	11.43	4,041	+0.00(+0.00%)
Apr 09, 2002	11.48	11.48	11.43	11.43	2,572	-0.01(-0.12%)
Apr 08, 2002	11.44	11.44	11.44	11.44	8,083	+0.07(+0.60%)
Apr 05, 2002	11.34	11.40	11.34	11.38	2,204	+0.01(+0.12%)
Apr 04, 2002	11.54	11.54	11.36	11.36	9,185	-0.15(-1.30%)
Apr 03, 2002	11.39	11.54	11.39	11.51	6,246	+0.19(+1.68%)
Apr 02, 2002	11.23	11.40	11.23	11.32	8,451	+0.11(+0.97%)
Apr 01, 2002	11.26	11.26	11.21	11.21	3,306	-0.04(-0.36%)
Mar 29, 2002	11.20	11.27	11.20	11.25	6,246	+0.00(+0.00%)
Mar 28, 2002	11.20	11.27	11.20	11.25	6,246	+0.08(+0.76%)
Mar 27, 2002	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Mar 26, 2002	11.24	11.24	11.17	11.17	4,409	-0.15(-1.35%)
Mar 25, 2002	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 22, 2002	11.36	11.36	11.32	11.32	9,553	+0.03(+0.24%)
Mar 21, 2002	11.27	11.29	11.27	11.29	7,716	+0.03(+0.24%)
Mar 20, 2002	11.29	11.29	11.27	11.27	2,572	+0.04(+0.36%)
Mar 19, 2002	11.15	11.25	11.15	11.23	16,167	+0.11(+0.98%)
Mar 18, 2002	11.05	11.14	11.05	11.12	2,204	+0.07(+0.62%)
Mar 15, 2002	11.04	11.08	11.04	11.05	8,818	+0.01(+0.12%)
Mar 14, 2002	11.04	11.04	11.04	11.04	3,306	+0.00(+0.00%)
Mar 13, 2002	10.99	11.04	10.99	11.04	734	+0.05(+0.50%)
Mar 12, 2002	10.98	10.98	10.98	10.98	367	-0.01(-0.12%)
Mar 11, 2002	10.85	10.99	10.85	10.99	16,902	+0.12(+1.13%)
Mar 08, 2002	10.88	10.89	10.87	10.87	19,106	-0.01(-0.10%)
Mar 07, 2002	10.88	10.88	10.88	10.88	3,306	+0.00(+0.02%)
Mar 06, 2002	10.87	10.88	10.86	10.88	6,246	+0.06(+0.58%)
Mar 05, 2002	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Mar 04, 2002	10.82	10.82	10.82	10.82	367	+0.00(+0.00%)
Mar 01, 2002	10.82	10.82	10.82	10.82	1,102	-0.05(-0.50%)
Feb 28, 2002	10.87	10.87	10.87	10.87	1,102	+0.05(+0.50%)
Feb 27, 2002	10.88	10.89	10.82	10.82	28,660	-0.07(-0.60%)
Feb 26, 2002	10.89	10.89	10.88	10.88	3,674	+0.00(+0.00%)
Feb 25, 2002	10.88	10.88	10.88	10.88	146,975	+0.04(+0.35%)
Feb 22, 2002	10.85	10.85	10.85	10.85	367	-0.01(-0.13%)
Feb 21, 2002	10.86	10.86	10.86	10.86	367	+0.00(+0.00%)
Feb 20, 2002	10.88	10.88	10.86	10.86	2,939	-0.02(-0.23%)
Feb 19, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Feb 18, 2002	10.88	10.88	10.88	10.88	367	+0.00(+0.00%)
Feb 15, 2002	10.88	10.88	10.88	10.88	367	+0.04(+0.35%)
Feb 14, 2002	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Feb 13, 2002	10.85	10.85	10.85	10.85	367	+0.07(+0.63%)
Feb 12, 2002	10.80	10.80	10.78	10.78	1,837	-0.05(-0.50%)
Feb 11, 2002	10.86	10.86	10.83	10.83	2,204	-0.05(-0.50%)
Feb 08, 2002	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 07, 2002	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 06, 2002	10.91	10.91	10.89	10.89	3,306	-0.05(-0.50%)
Feb 05, 2002	11.08	11.08	10.94	10.94	4,776	-0.16(-1.47%)
Feb 04, 2002	11.01	11.10	11.01	11.10	2,939	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.