Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.07	17.08	16.93	17.00	8,955	+0.10(+0.61%)
Apr 28, 2011	16.78	17.05	16.78	16.90	17,365	+0.00(+0.00%)
Apr 27, 2011	17.05	17.07	16.71	16.90	23,177	-0.08(-0.48%)
Apr 26, 2011	16.87	16.98	16.71	16.98	19,146	+0.19(+1.12%)
Apr 25, 2011	16.88	16.88	16.72	16.79	9,102	+0.09(+0.55%)
Apr 21, 2011	16.82	16.82	16.69	16.70	3,496	-0.11(-0.65%)
Apr 20, 2011	16.88	16.88	16.62	16.81	18,026	-0.01(-0.08%)
Apr 19, 2011	16.62	17.05	16.42	16.82	12,592	+0.14(+0.82%)
Apr 18, 2011	16.59	16.79	16.59	16.68	8,200	-0.17(-1.04%)
Apr 15, 2011	16.74	16.91	16.72	16.86	4,085	-0.02(-0.10%)
Apr 14, 2011	16.67	16.96	16.45	16.88	19,327	+0.27(+1.65%)
Apr 13, 2011	16.54	16.67	16.37	16.60	8,772	+0.27(+1.64%)
Apr 12, 2011	16.61	16.61	16.28	16.33	14,649	-0.28(-1.69%)
Apr 11, 2011	16.62	16.62	16.38	16.61	8,845	-0.13(-0.80%)
Apr 08, 2011	16.86	16.86	16.65	16.75	6,566	-0.11(-0.65%)
Apr 07, 2011	16.99	17.01	16.79	16.86	5,107	+0.00(+0.00%)
Apr 06, 2011	16.75	17.00	16.75	16.86	5,973	+0.12(+0.70%)
Apr 05, 2011	16.71	16.94	16.71	16.74	8,932	-0.00(-0.00%)
Apr 04, 2011	16.74	16.97	16.74	16.74	14,670	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.