Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.07 17.08 16.93 17.00 8,955 +0.10(+0.61%)
Apr 28, 2011 16.78 17.05 16.78 16.90 17,365 +0.00(+0.00%)
Apr 27, 2011 17.05 17.07 16.71 16.90 23,177 -0.08(-0.48%)
Apr 26, 2011 16.87 16.98 16.71 16.98 19,146 +0.19(+1.12%)
Apr 25, 2011 16.88 16.88 16.72 16.79 9,102 +0.09(+0.55%)
Apr 21, 2011 16.82 16.82 16.69 16.70 3,496 -0.11(-0.65%)
Apr 20, 2011 16.88 16.88 16.62 16.81 18,026 -0.01(-0.08%)
Apr 19, 2011 16.62 17.05 16.42 16.82 12,592 +0.14(+0.82%)
Apr 18, 2011 16.59 16.79 16.59 16.68 8,200 -0.17(-1.04%)
Apr 15, 2011 16.74 16.91 16.72 16.86 4,085 -0.02(-0.10%)
Apr 14, 2011 16.67 16.96 16.45 16.88 19,327 +0.27(+1.65%)
Apr 13, 2011 16.54 16.67 16.37 16.60 8,772 +0.27(+1.64%)
Apr 12, 2011 16.61 16.61 16.28 16.33 14,649 -0.28(-1.69%)
Apr 11, 2011 16.62 16.62 16.38 16.61 8,845 -0.13(-0.80%)
Apr 08, 2011 16.86 16.86 16.65 16.75 6,566 -0.11(-0.65%)
Apr 07, 2011 16.99 17.01 16.79 16.86 5,107 +0.00(+0.00%)
Apr 06, 2011 16.75 17.00 16.75 16.86 5,973 +0.12(+0.70%)
Apr 05, 2011 16.71 16.94 16.71 16.74 8,932 -0.00(-0.00%)
Apr 04, 2011 16.74 16.97 16.74 16.74 14,670 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.