Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.95	16.96	16.81	16.88	9,020	+0.10(+0.61%)
Apr 28, 2011	16.66	16.93	16.66	16.78	17,490	+0.00(+0.00%)
Apr 27, 2011	16.93	16.95	16.59	16.78	23,344	-0.08(-0.48%)
Apr 26, 2011	16.75	16.86	16.59	16.86	19,285	+0.19(+1.12%)
Apr 25, 2011	16.76	16.76	16.61	16.67	9,167	+0.09(+0.55%)
Apr 21, 2011	16.70	16.70	16.57	16.58	3,521	-0.11(-0.65%)
Apr 20, 2011	16.76	16.76	16.50	16.69	18,156	-0.01(-0.08%)
Apr 19, 2011	16.50	16.93	16.30	16.70	12,683	+0.14(+0.82%)
Apr 18, 2011	16.47	16.67	16.47	16.56	8,259	-0.17(-1.04%)
Apr 15, 2011	16.62	16.79	16.60	16.74	4,115	-0.02(-0.10%)
Apr 14, 2011	16.55	16.84	16.33	16.76	19,467	+0.27(+1.65%)
Apr 13, 2011	16.43	16.55	16.26	16.48	8,835	+0.27(+1.64%)
Apr 12, 2011	16.49	16.49	16.16	16.22	14,755	-0.28(-1.69%)
Apr 11, 2011	16.50	16.50	16.26	16.50	8,909	-0.13(-0.80%)
Apr 08, 2011	16.74	16.74	16.53	16.63	6,613	-0.11(-0.65%)
Apr 07, 2011	16.87	16.88	16.67	16.74	5,143	+0.00(+0.00%)
Apr 06, 2011	16.63	16.88	16.63	16.74	6,016	+0.12(+0.70%)
Apr 05, 2011	16.59	16.82	16.59	16.62	8,997	-0.00(-0.00%)
Apr 04, 2011	16.62	16.84	16.62	16.62	14,776	-0.07(-0.43%)
Apr 01, 2011	16.98	16.98	16.67	16.69	4,641	-0.18(-1.07%)
Mar 31, 2011	16.67	16.89	16.67	16.87	5,540	+0.05(+0.30%)
Mar 30, 2011	16.88	16.98	16.60	16.82	19,925	-0.07(-0.40%)
Mar 29, 2011	16.89	16.89	16.66	16.89	28,270	+0.08(+0.47%)
Mar 28, 2011	16.67	16.94	16.27	16.81	27,039	-0.04(-0.22%)
Mar 25, 2011	16.61	16.91	16.51	16.85	18,810	+0.26(+1.58%)
Mar 24, 2011	16.57	16.61	16.51	16.59	24,122	+0.11(+0.69%)
Mar 23, 2011	16.55	16.56	16.27	16.47	5,314	+0.05(+0.29%)
Mar 22, 2011	16.26	16.43	16.26	16.43	9,891	+0.17(+1.04%)
Mar 21, 2011	16.24	16.26	15.87	16.26	13,035	+0.22(+1.35%)
Mar 18, 2011	16.04	16.04	16.04	16.04	1,181	+0.24(+1.52%)
Mar 17, 2011	16.20	16.28	15.80	15.80	16,738	-0.23(-1.44%)
Mar 16, 2011	16.03	16.17	15.92	16.03	7,251	+0.05(+0.32%)
Mar 15, 2011	15.93	15.98	15.58	15.98	11,160	+0.40(+2.57%)
Mar 14, 2011	15.63	15.75	15.58	15.58	8,813	-0.27(-1.71%)
Mar 11, 2011	15.60	15.92	15.60	15.85	10,038	+0.03(+0.21%)
Mar 10, 2011	15.81	15.96	15.75	15.82	6,888	-0.27(-1.71%)
Mar 09, 2011	15.95	16.11	15.92	16.09	5,231	+0.15(+0.96%)
Mar 08, 2011	16.39	16.39	15.55	15.94	7,744	-0.15(-0.93%)
Mar 07, 2011	15.92	16.09	15.92	16.09	8,715	+0.31(+1.98%)
Mar 04, 2011	15.75	15.90	15.64	15.78	6,533	+0.16(+1.02%)
Mar 03, 2011	15.61	15.80	15.60	15.62	18,790	+0.02(+0.13%)
Mar 02, 2011	15.72	15.89	15.60	15.60	18,497	-0.16(-0.99%)
Mar 01, 2011	15.92	15.92	15.73	15.75	15,202	-0.07(-0.47%)
Feb 28, 2011	15.96	15.96	15.80	15.83	13,714	+0.14(+0.89%)
Feb 25, 2011	15.86	16.18	15.54	15.69	12,045	-0.18(-1.15%)
Feb 24, 2011	16.34	16.35	15.57	15.87	22,791	-0.47(-2.87%)
Feb 23, 2011	15.88	16.34	15.66	16.34	22,002	+0.46(+2.89%)
Feb 22, 2011	15.62	15.94	15.54	15.88	14,249	+0.35(+2.26%)
Feb 18, 2011	15.50	15.56	15.50	15.53	21,420	-0.00(-0.01%)
Feb 17, 2011	15.54	15.61	15.51	15.53	17,201	-0.18(-1.13%)
Feb 16, 2011	16.66	16.66	15.71	15.71	34,709	-0.42(-2.63%)
Feb 15, 2011	15.84	16.13	15.62	16.13	9,381	+0.46(+2.93%)
Feb 14, 2011	16.01	16.01	15.50	15.67	48,341	-0.27(-1.69%)
Feb 11, 2011	15.90	16.01	15.88	15.94	12,217	+0.02(+0.14%)
Feb 10, 2011	15.93	16.01	15.91	15.92	6,337	-0.02(-0.15%)
Feb 09, 2011	15.88	16.08	15.88	15.95	9,606	+0.01(+0.08%)
Feb 08, 2011	15.93	15.96	15.93	15.93	10,277	-0.04(-0.28%)
Feb 07, 2011	16.08	16.08	15.94	15.98	8,040	-0.11(-0.71%)
Feb 04, 2011	16.07	16.09	15.93	16.09	11,084	+0.03(+0.19%)
Feb 03, 2011	16.01	16.06	15.84	16.06	17,329	-0.04(-0.25%)
Feb 02, 2011	16.25	16.36	16.01	16.10	30,092	-0.49(-2.94%)
Feb 01, 2011	16.94	16.94	16.41	16.59	12,389	-0.13(-0.77%)
Jan 31, 2011	16.83	16.93	16.65	16.72	15,300	+0.37(+2.26%)
Jan 28, 2011	16.10	16.75	16.10	16.35	22,378	+0.25(+1.53%)
Jan 27, 2011	16.11	16.23	16.10	16.10	3,750	+0.15(+0.97%)
Jan 26, 2011	15.96	16.04	15.82	15.95	42,519	-0.01(-0.07%)
Jan 25, 2011	16.66	16.66	15.95	15.96	5,993	-0.67(-4.02%)
Jan 24, 2011	16.93	16.93	16.58	16.63	12,546	-0.21(-1.28%)
Jan 21, 2011	16.42	16.84	15.62	16.84	16,339	+0.53(+3.27%)
Jan 20, 2011	16.16	16.37	15.79	16.31	17,134	+0.10(+0.60%)
Jan 19, 2011	16.47	16.47	16.16	16.21	13,421	-0.10(-0.60%)
Jan 18, 2011	16.63	16.63	16.19	16.31	14,591	-0.27(-1.64%)
Jan 14, 2011	16.63	16.74	16.56	16.58	4,763	+0.12(+0.73%)
Jan 13, 2011	16.66	16.71	16.46	16.46	5,656	-0.35(-2.08%)
Jan 12, 2011	16.86	16.88	16.58	16.81	10,328	+0.01(+0.08%)
Jan 11, 2011	16.78	16.80	16.78	16.79	11,468	+0.02(+0.10%)
Jan 10, 2011	16.76	16.78	16.61	16.78	6,725	+0.15(+0.91%)
Jan 07, 2011	16.47	16.63	16.18	16.63	4,195	+0.14(+0.86%)
Jan 06, 2011	16.45	16.64	16.12	16.48	12,147	+0.03(+0.18%)
Jan 05, 2011	16.56	16.56	16.12	16.45	9,622	-0.12(-0.73%)
Jan 04, 2011	16.97	16.97	16.45	16.58	9,718	-0.18(-1.10%)
Jan 03, 2011	16.63	16.98	16.55	16.76	18,528	+0.21(+1.30%)
Dec 31, 2010	16.67	16.96	16.54	16.54	12,653	-0.04(-0.26%)
Dec 30, 2010	16.37	16.87	16.36	16.59	9,777	+0.01(+0.07%)
Dec 29, 2010	16.05	16.71	16.05	16.58	22,979	+0.71(+4.50%)
Dec 28, 2010	15.79	15.98	15.78	15.86	7,021	+0.09(+0.55%)
Dec 27, 2010	15.94	16.09	15.76	15.78	16,143	-0.14(-0.88%)
Dec 23, 2010	15.95	15.95	15.75	15.92	8,400	+0.12(+0.76%)
Dec 22, 2010	15.88	15.90	15.74	15.80	18,246	-0.24(-1.48%)
Dec 21, 2010	15.71	16.17	15.71	16.03	21,507	+0.35(+2.22%)
Dec 20, 2010	16.52	16.68	15.54	15.69	55,888	-0.69(-4.22%)
Dec 17, 2010	16.39	16.46	16.38	16.38	8,176	-0.03(-0.20%)
Dec 16, 2010	16.61	16.76	16.41	16.41	16,182	-0.27(-1.60%)
Dec 15, 2010	16.88	16.96	16.68	16.68	23,562	-0.20(-1.21%)
Dec 14, 2010	16.80	16.88	16.78	16.88	20,062	+0.01(+0.07%)
Dec 13, 2010	16.80	16.87	16.77	16.87	5,474	+0.07(+0.43%)
Dec 10, 2010	16.72	16.88	16.71	16.80	12,050	+0.09(+0.52%)
Dec 09, 2010	16.47	16.79	16.47	16.71	7,314	+0.08(+0.50%)
Dec 08, 2010	16.43	16.79	16.42	16.63	8,260	+0.17(+1.06%)
Dec 07, 2010	16.41	16.63	16.40	16.46	14,569	+0.04(+0.27%)
Dec 06, 2010	16.66	16.71	16.41	16.41	19,108	-0.13(-0.81%)
Dec 03, 2010	16.45	16.71	16.45	16.55	11,368	+0.00(+0.00%)
Dec 02, 2010	16.80	16.88	16.49	16.55	17,914	-0.17(-1.00%)
Dec 01, 2010	16.46	16.71	16.46	16.71	4,098	+0.33(+2.00%)
Nov 30, 2010	16.71	16.71	16.39	16.39	7,030	-0.33(-1.96%)
Nov 29, 2010	16.66	16.71	16.51	16.71	10,318	+0.01(+0.04%)
Nov 26, 2010	16.51	16.71	16.38	16.71	9,720	+0.09(+0.51%)
Nov 24, 2010	16.64	16.62	16.62	16.62	49,526	-0.23(-1.36%)
Nov 23, 2010	17.02	17.02	16.52	16.85	11,729	+0.33(+1.98%)
Nov 22, 2010	16.71	16.82	16.50	16.52	9,172	-0.12(-0.74%)
Nov 19, 2010	16.70	16.73	16.51	16.65	5,565	-0.12(-0.69%)
Nov 18, 2010	16.56	16.95	16.38	16.76	11,955	+0.45(+2.75%)
Nov 17, 2010	16.42	16.68	16.16	16.31	9,223	+0.03(+0.16%)
Nov 16, 2010	16.62	16.62	16.13	16.29	15,715	-0.30(-1.83%)
Nov 15, 2010	16.43	16.65	16.42	16.59	8,050	+0.09(+0.53%)
Nov 12, 2010	16.55	16.80	16.31	16.50	24,803	-0.26(-1.53%)
Nov 11, 2010	16.48	16.76	16.48	16.76	1,805	-0.04(-0.26%)
Nov 10, 2010	16.95	16.95	16.65	16.80	18,784	+0.17(+1.01%)
Nov 09, 2010	16.75	16.95	16.64	16.64	17,264	-0.05(-0.30%)
Nov 08, 2010	16.56	16.77	16.35	16.69	10,249	+0.24(+1.43%)
Nov 05, 2010	16.45	16.45	16.29	16.45	16,040	+0.16(+1.00%)
Nov 04, 2010	16.29	16.45	16.04	16.29	20,992	+0.33(+2.08%)
Nov 03, 2010	15.84	16.06	15.68	15.96	14,127	+0.53(+3.45%)
Nov 02, 2010	15.37	15.66	15.37	15.42	12,138	+0.05(+0.32%)
Nov 01, 2010	15.54	15.54	15.36	15.37	8,432	-0.17(-1.07%)
Oct 29, 2010	15.34	15.54	15.34	15.54	5,303	+0.20(+1.30%)
Oct 28, 2010	15.46	15.53	15.31	15.34	7,541	+0.02(+0.13%)
Oct 27, 2010	15.72	15.87	15.29	15.32	20,775	-0.39(-2.47%)
Oct 25, 2010	15.87	15.89	15.71	15.71	13,621	-0.25(-1.57%)
Oct 22, 2010	15.86	15.97	15.86	15.96	5,769	+0.10(+0.65%)
Oct 21, 2010	15.78	15.86	15.78	15.86	9,428	+0.08(+0.52%)
Oct 20, 2010	15.71	15.78	15.68	15.78	5,847	-0.02(-0.10%)
Oct 19, 2010	15.79	15.79	15.71	15.79	6,346	+0.00(+0.00%)
Oct 18, 2010	15.91	16.01	15.77	15.79	15,886	-0.09(-0.54%)
Oct 15, 2010	15.89	15.96	15.68	15.88	7,668	+0.20(+1.29%)
Oct 14, 2010	15.63	15.71	15.44	15.68	27,954	+0.20(+1.28%)
Oct 13, 2010	15.35	15.54	15.35	15.48	14,009	+0.03(+0.21%)
Oct 12, 2010	15.36	15.44	15.27	15.44	4,463	+0.18(+1.19%)
Oct 11, 2010	15.28	15.41	15.23	15.26	15,587	-0.02(-0.11%)
Oct 08, 2010	15.28	15.42	15.23	15.28	16,095	+0.03(+0.22%)
Oct 07, 2010	15.39	15.39	15.23	15.25	11,142	-0.01(-0.05%)
Oct 06, 2010	15.21	15.44	15.17	15.25	12,947	+0.07(+0.49%)
Oct 05, 2010	15.26	15.26	15.15	15.18	15,632	-0.04(-0.28%)
Oct 04, 2010	15.36	15.36	15.21	15.22	38,924	-0.14(-0.90%)
Oct 01, 2010	15.36	15.38	15.36	15.36	18,166	+0.07(+0.43%)
Sep 30, 2010	15.38	15.38	15.21	15.30	9,706	-0.10(-0.63%)
Sep 29, 2010	15.30	15.46	15.21	15.39	16,512	+0.10(+0.64%)
Sep 28, 2010	15.26	15.32	15.21	15.30	13,123	+0.13(+0.83%)
Sep 27, 2010	15.14	15.20	15.14	15.17	4,011	+0.03(+0.22%)
Sep 24, 2010	15.09	15.23	15.05	15.14	13,398	+0.00(+0.00%)
Sep 23, 2010	14.97	15.14	14.81	15.14	8,949	+0.03(+0.22%)
Sep 22, 2010	15.14	15.14	15.07	15.10	8,156	-0.04(-0.24%)
Sep 21, 2010	15.20	15.23	15.03	15.14	9,846	-0.03(-0.19%)
Sep 20, 2010	15.14	15.22	15.10	15.17	36,750	+0.04(+0.24%)
Sep 17, 2010	15.13	15.20	15.04	15.13	6,141	+0.24(+1.64%)
Sep 15, 2010	14.66	15.04	14.66	14.89	100,857	+0.25(+1.73%)
Sep 14, 2010	14.46	14.64	14.42	14.64	16,835	+0.30(+2.12%)
Sep 13, 2010	14.31	14.40	14.31	14.33	2,507	+0.02(+0.13%)
Sep 10, 2010	14.29	14.40	14.15	14.31	4,442	-0.07(-0.46%)
Sep 09, 2010	14.47	14.48	14.27	14.38	7,144	+0.01(+0.10%)
Sep 08, 2010	14.31	14.38	14.16	14.37	7,050	+0.05(+0.36%)
Sep 07, 2010	14.31	14.31	14.15	14.31	3,692	+0.00(+0.00%)
Sep 03, 2010	14.29	14.32	14.16	14.31	8,600	+0.03(+0.23%)
Sep 02, 2010	14.24	14.44	14.15	14.28	29,462	-0.05(-0.36%)
Sep 01, 2010	14.23	14.51	14.15	14.33	10,660	+0.05(+0.36%)
Aug 31, 2010	14.30	14.55	13.43	14.28	12,836	+0.22(+1.53%)
Aug 30, 2010	14.31	14.48	14.05	14.07	25,733	-0.39(-2.72%)
Aug 27, 2010	14.46	14.47	14.06	14.46	10,393	+0.22(+1.54%)
Aug 26, 2010	14.34	14.39	14.24	14.24	19,086	-0.20(-1.39%)
Aug 25, 2010	14.71	14.80	14.32	14.44	21,769	-0.41(-2.73%)
Aug 24, 2010	14.73	14.89	14.70	14.85	14,205	+0.06(+0.41%)
Aug 23, 2010	14.89	15.05	14.76	14.78	11,070	+0.04(+0.25%)
Aug 20, 2010	15.01	15.01	14.75	14.75	3,974	-0.27(-1.78%)
Aug 19, 2010	14.96	15.01	14.78	15.01	3,604	-0.02(-0.14%)
Aug 18, 2010	14.93	15.03	14.61	15.03	17,305	+0.11(+0.72%)
Aug 17, 2010	14.90	15.05	14.65	14.93	14,889	+0.03(+0.18%)
Aug 16, 2010	14.81	14.90	14.65	14.90	18,634	+0.12(+0.82%)
Aug 13, 2010	14.78	14.88	14.42	14.78	14,596	-0.08(-0.55%)
Aug 12, 2010	15.16	15.16	13.92	14.86	37,465	-0.22(-1.44%)
Aug 11, 2010	15.19	15.19	15.06	15.08	11,996	-0.14(-0.94%)
Aug 10, 2010	14.98	15.22	14.84	15.22	14,251	-0.12(-0.81%)
Aug 09, 2010	15.29	15.42	15.06	15.35	7,374	-0.01(-0.05%)
Aug 06, 2010	15.35	15.47	15.15	15.35	7,460	+0.13(+0.88%)
Aug 05, 2010	15.22	15.22	15.22	15.22	610	+0.06(+0.42%)
Aug 04, 2010	15.22	15.38	14.96	15.15	8,706	+0.10(+0.64%)
Aug 03, 2010	15.19	15.39	14.90	15.06	21,659	-0.26(-1.71%)
Aug 02, 2010	15.20	15.39	14.77	15.32	16,028	+0.28(+1.85%)
Jul 30, 2010	15.04	15.04	14.71	15.04	11,657	+0.03(+0.22%)
Jul 29, 2010	14.89	15.01	14.79	15.01	8,217	+0.19(+1.29%)
Jul 28, 2010	14.93	14.93	14.73	14.82	5,498	-0.08(-0.51%)
Jul 27, 2010	14.89	14.89	14.69	14.89	15,480	+0.01(+0.04%)
Jul 26, 2010	14.58	14.89	14.58	14.89	24,204	+0.17(+1.17%)
Jul 23, 2010	14.58	14.87	14.58	14.71	11,193	+0.11(+0.78%)
Jul 22, 2010	14.89	14.93	14.55	14.60	32,052	-0.03(-0.22%)
Jul 21, 2010	14.85	14.85	14.63	14.63	3,382	-0.21(-1.38%)
Jul 20, 2010	14.47	14.89	14.36	14.84	14,038	+0.35(+2.43%)
Jul 19, 2010	14.62	14.93	14.49	14.49	6,027	-0.13(-0.91%)
Jul 16, 2010	14.62	14.93	14.62	14.62	4,828	-0.01(-0.09%)
Jul 15, 2010	14.80	14.88	14.63	14.63	14,837	-0.28(-1.85%)
Jul 14, 2010	14.91	14.91	14.75	14.91	12,608	+0.16(+1.10%)
Jul 13, 2010	14.71	14.80	14.71	14.75	12,838	+0.10(+0.69%)
Jul 12, 2010	14.48	14.65	14.21	14.65	14,985	-0.05(-0.35%)
Jul 09, 2010	14.70	14.71	14.18	14.70	25,400	+0.45(+3.17%)
Jul 08, 2010	14.11	14.47	14.11	14.25	27,199	-0.02(-0.11%)
Jul 07, 2010	14.34	14.34	14.11	14.26	7,546	+0.00(+0.02%)
Jul 06, 2010	14.66	14.66	14.06	14.26	51,957	-0.18(-1.24%)
Jul 02, 2010	14.44	14.47	14.16	14.44	12,906	+0.13(+0.94%)
Jul 01, 2010	14.70	14.70	14.11	14.30	19,241	-0.62(-4.17%)
Jun 30, 2010	14.96	15.24	14.69	14.93	9,957	-0.18(-1.18%)
Jun 29, 2010	15.35	15.41	15.10	15.10	22,233	-0.16(-1.03%)
Jun 25, 2010	15.26	15.41	15.23	15.26	19,272	+0.00(+0.00%)
Jun 24, 2010	15.26	15.26	15.23	15.26	4,235	+0.03(+0.17%)
Jun 23, 2010	15.33	15.33	15.15	15.24	13,467	+0.05(+0.36%)
Jun 22, 2010	15.32	15.42	15.11	15.18	31,269	+0.00(+0.00%)
Jun 21, 2010	15.32	15.32	15.15	15.18	47,053	+0.01(+0.09%)
Jun 18, 2010	15.17	15.18	15.12	15.17	15,031	-0.01(-0.08%)
Jun 17, 2010	15.18	15.18	15.12	15.18	11,863	+0.00(+0.00%)
Jun 16, 2010	15.10	15.18	15.07	15.18	23,638	+0.00(+0.00%)
Jun 15, 2010	15.18	15.39	15.09	15.18	65,338	+0.11(+0.75%)
Jun 14, 2010	15.18	15.26	15.05	15.07	8,297	-0.11(-0.72%)
Jun 11, 2010	14.81	15.18	14.81	15.18	23,229	+0.16(+1.05%)
Jun 10, 2010	15.58	15.58	14.82	15.02	7,721	+0.08(+0.56%)
Jun 09, 2010	15.07	15.07	14.69	14.94	12,306	+0.01(+0.09%)
Jun 08, 2010	15.05	15.10	14.87	14.92	18,904	-0.11(-0.71%)
Jun 07, 2010	14.92	15.10	14.79	15.03	12,693	+0.17(+1.15%)
Jun 04, 2010	14.86	15.18	14.63	14.86	13,576	+0.04(+0.24%)
Jun 03, 2010	14.57	14.82	14.57	14.82	13,823	+0.29(+1.98%)
Jun 02, 2010	14.56	14.70	14.45	14.53	8,749	-0.15(-1.01%)
Jun 01, 2010	14.92	14.92	14.68	14.68	2,523	-0.23(-1.56%)
May 28, 2010	14.92	15.01	14.61	14.92	31,517	-0.10(-0.69%)
May 27, 2010	15.10	15.13	14.86	15.02	13,520	+0.32(+2.20%)
May 26, 2010	14.63	15.18	14.63	14.70	22,176	+0.09(+0.58%)
May 25, 2010	14.31	14.91	14.26	14.61	11,114	-0.37(-2.47%)
May 24, 2010	14.51	14.98	14.51	14.98	25,017	+1.04(+7.45%)
May 21, 2010	13.46	14.10	13.34	13.94	37,420	+0.48(+3.55%)
May 20, 2010	13.75	13.76	13.46	13.46	52,943	-0.64(-4.52%)
May 19, 2010	14.43	14.58	13.69	14.10	28,901	-0.52(-3.57%)
May 18, 2010	15.98	15.98	14.52	14.62	55,401	-1.34(-8.39%)
May 17, 2010	16.73	16.73	15.55	15.96	17,453	-0.77(-4.60%)
May 14, 2010	16.73	17.31	16.38	16.73	54,156	+0.06(+0.38%)
May 13, 2010	15.71	16.67	15.71	16.67	11,635	+0.83(+5.26%)
May 12, 2010	15.27	15.84	15.07	15.84	49,605	+0.52(+3.42%)
May 11, 2010	15.26	15.32	15.26	15.31	13,806	+0.39(+2.63%)
May 10, 2010	14.49	15.21	14.43	14.92	27,516	+0.75(+5.28%)
May 07, 2010	14.45	14.45	13.95	14.17	60,938	+0.27(+1.98%)
May 06, 2010	15.52	15.55	13.42	13.90	68,618	-1.62(-10.43%)
May 05, 2010	15.28	15.69	15.28	15.52	31,665	-0.01(-0.04%)
May 04, 2010	15.40	15.72	15.24	15.52	42,046	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.