Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.22	10.95	10.05	10.13	50,501	+0.19(+1.95%)
Apr 28, 2022	10.19	10.19	9.678	9.940	18,885	+0.44(+4.64%)
Apr 27, 2022	9.257	10.03	9.081	9.500	21,969	+0.44(+4.90%)
Apr 26, 2022	8.713	9.346	8.713	9.056	27,066	+0.21(+2.37%)
Apr 25, 2022	9.282	9.433	8.152	8.847	112,743	-0.86(-8.88%)
Apr 22, 2022	10.55	10.73	9.709	9.709	22,349	-0.96(-9.02%)
Apr 21, 2022	11.05	11.05	10.14	10.67	33,450	-0.24(-2.22%)
Apr 20, 2022	10.14	10.92	10.11	10.91	28,518	+0.69(+6.71%)
Apr 19, 2022	10.87	10.97	10.05	10.23	48,096	-0.44(-4.16%)
Apr 18, 2022	9.993	10.67	9.542	10.67	75,551	+1.09(+11.35%)
Apr 14, 2022	9.207	9.943	8.972	9.583	58,616	+0.42(+4.57%)
Apr 13, 2022	8.872	9.165	8.463	9.165	52,478	+0.49(+5.63%)
Apr 12, 2022	8.119	8.684	8.045	8.676	21,932	+0.55(+6.76%)
Apr 11, 2022	8.370	8.378	7.732	8.127	38,997	-0.21(-2.51%)
Apr 08, 2022	7.926	8.370	7.926	8.336	49,777	+0.46(+5.84%)
Apr 07, 2022	7.935	8.035	7.700	7.876	19,965	+0.13(+1.67%)
Apr 06, 2022	8.035	8.035	7.652	7.746	23,269	-0.11(-1.44%)
Apr 05, 2022	7.951	8.016	7.616	7.859	31,542	+0.09(+1.19%)
Apr 04, 2022	7.683	7.944	7.466	7.767	78,751	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.