Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.20	23.78	22.70	22.71	7,412	-0.69(-2.96%)
May 30, 2023	23.87	25.08	23.41	23.41	30,633	+0.01(+0.03%)
May 26, 2023	23.47	26.65	21.97	23.40	40,186	+0.82(+3.64%)
May 25, 2023	28.05	28.12	21.76	22.58	88,157	-5.50(-19.59%)
May 24, 2023	27.68	28.17	26.32	28.08	63,020	+2.53(+9.91%)
May 23, 2023	24.11	25.55	23.88	25.55	51,047	+1.96(+8.30%)
May 22, 2023	22.90	24.81	22.62	23.59	53,895	+1.15(+5.11%)
May 19, 2023	20.65	22.44	20.65	22.44	58,897	+1.98(+9.66%)
May 18, 2023	19.10	20.78	19.08	20.47	19,220	+1.11(+5.75%)
May 17, 2023	19.90	20.37	19.10	19.35	11,836	-0.24(-1.24%)
May 16, 2023	20.07	20.08	19.44	19.60	13,177	-0.32(-1.58%)
May 15, 2023	20.15	20.27	19.63	19.91	12,722	-0.05(-0.24%)
May 12, 2023	20.98	20.98	19.73	19.96	18,681	-0.65(-3.15%)
May 11, 2023	19.70	21.11	19.17	20.61	36,922	+1.23(+6.33%)
May 10, 2023	19.34	19.94	18.82	19.38	7,969	-0.02(-0.12%)
May 09, 2023	19.03	19.65	18.70	19.41	25,250	+0.37(+1.96%)
May 08, 2023	18.13	19.25	17.88	19.03	35,976	+1.23(+6.92%)
May 05, 2023	17.43	18.12	17.43	17.80	13,316	+0.06(+0.32%)
May 04, 2023	17.66	18.18	17.39	17.74	14,553	-0.07(-0.38%)
May 03, 2023	18.15	18.49	16.72	17.81	18,142	+0.50(+2.87%)
May 02, 2023	17.99	18.38	16.72	17.31	24,349	-0.62(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.