Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.12	20.12	20.06	20.07	5,125	-0.11(-0.53%)
May 30, 2006	20.10	20.18	19.93	20.18	5,445	+0.05(+0.23%)
May 26, 2006	20.02	20.23	19.87	20.13	10,251	+0.06(+0.31%)
May 25, 2006	20.18	20.29	20.07	20.07	43,888	-0.12(-0.60%)
May 24, 2006	19.98	20.19	19.85	20.19	13,454	+0.22(+1.08%)
May 23, 2006	19.95	20.13	19.74	19.98	14,736	+0.09(+0.46%)
May 22, 2006	20.13	20.29	19.89	19.89	19,861	-0.18(-0.92%)
May 19, 2006	20.29	20.29	20.06	20.07	14,415	-0.22(-1.08%)
May 18, 2006	20.13	20.30	20.06	20.29	15,376	+0.09(+0.46%)
May 17, 2006	20.14	20.22	20.13	20.20	16,017	+0.06(+0.28%)
May 16, 2006	20.10	20.22	20.10	20.14	15,697	-0.07(-0.36%)
May 15, 2006	20.60	20.60	20.21	20.21	31,714	-0.39(-1.89%)
May 12, 2006	20.74	20.74	20.54	20.60	20,502	-0.09(-0.45%)
May 11, 2006	20.68	20.84	20.68	20.70	7,368	-0.06(-0.30%)
May 10, 2006	20.84	20.87	20.60	20.76	45,490	-0.08(-0.39%)
May 09, 2006	20.84	20.91	20.84	20.84	14,095	-0.07(-0.36%)
May 08, 2006	20.93	20.98	20.87	20.91	15,376	-0.06(-0.27%)
May 05, 2006	20.94	21.06	20.94	20.97	21,463	+0.06(+0.27%)
May 04, 2006	21.16	21.17	20.91	20.91	13,775	-0.16(-0.76%)
May 03, 2006	21.15	21.17	20.96	21.07	8,008	-0.09(-0.43%)
May 02, 2006	21.19	21.19	21.04	21.16	6,727	-0.06(-0.28%)
May 01, 2006	21.23	21.23	21.21	21.22	13,134	+0.02(+0.09%)
Apr 28, 2006	20.81	21.25	20.68	21.20	28,191	+0.32(+1.54%)
Apr 27, 2006	20.77	20.88	20.70	20.88	8,329	+0.05(+0.22%)
Apr 26, 2006	20.82	20.91	20.68	20.84	14,415	-0.08(-0.37%)
Apr 25, 2006	20.90	21.05	20.79	20.91	16,337	+0.00(+0.02%)
Apr 24, 2006	20.91	21.05	20.88	20.91	20,502	-0.08(-0.39%)
Apr 21, 2006	21.07	21.07	20.99	20.99	10,891	-0.08(-0.37%)
Apr 20, 2006	21.30	21.35	20.91	21.07	17,299	-0.20(-0.95%)
Apr 19, 2006	21.15	21.28	21.05	21.27	12,493	+0.10(+0.49%)
Apr 18, 2006	21.07	21.24	21.02	21.17	19,861	+0.04(+0.18%)
Apr 17, 2006	20.96	21.22	20.91	21.13	40,684	+0.19(+0.89%)
Apr 13, 2006	20.90	20.95	20.90	20.95	10,891	+0.05(+0.22%)
Apr 12, 2006	20.91	20.96	20.85	20.90	6,086	-0.05(-0.22%)
Apr 11, 2006	20.84	20.95	20.84	20.95	12,493	+0.12(+0.57%)
Apr 10, 2006	20.87	20.91	20.79	20.83	9,290	+0.03(+0.17%)
Apr 07, 2006	20.91	20.91	20.79	20.79	10,251	-0.12(-0.58%)
Apr 06, 2006	20.76	20.95	20.76	20.91	25,628	+0.20(+0.98%)
Apr 05, 2006	20.79	20.84	20.60	20.71	39,403	-0.08(-0.38%)
Apr 04, 2006	20.76	20.95	20.76	20.79	16,658	-0.05(-0.22%)
Apr 03, 2006	20.73	21.03	20.68	20.84	41,325	+0.03(+0.12%)
Mar 31, 2006	21.23	21.23	20.80	20.81	11,532	-0.48(-2.26%)
Mar 30, 2006	21.30	21.38	21.19	21.29	12,493	+0.07(+0.31%)
Mar 29, 2006	21.49	21.49	21.23	21.23	11,212	-0.37(-1.73%)
Mar 28, 2006	21.62	21.62	21.49	21.60	12,814	+0.06(+0.29%)
Mar 27, 2006	21.53	21.57	21.51	21.54	9,610	+0.08(+0.37%)
Mar 24, 2006	21.11	21.46	21.06	21.46	33,637	+0.42(+2.01%)
Mar 23, 2006	20.99	21.07	20.98	21.04	5,125	+0.12(+0.58%)
Mar 22, 2006	20.60	20.93	20.60	20.91	21,143	+0.48(+2.37%)
Mar 21, 2006	20.60	20.73	20.43	20.43	8,329	-0.17(-0.83%)
Mar 20, 2006	20.59	20.60	20.45	20.60	12,814	+0.02(+0.08%)
Mar 17, 2006	20.68	20.68	20.52	20.59	10,571	-0.09(-0.45%)
Mar 16, 2006	20.68	20.68	20.63	20.68	5,445	+0.01(+0.06%)
Mar 15, 2006	20.65	20.68	20.60	20.67	13,134	-0.02(-0.12%)
Mar 14, 2006	20.74	20.76	20.69	20.69	6,086	+0.03(+0.14%)
Mar 13, 2006	20.60	20.66	20.52	20.66	2,883	+0.12(+0.61%)
Mar 10, 2006	20.34	20.54	20.29	20.54	13,134	+0.17(+0.84%)
Mar 09, 2006	20.21	20.41	20.21	20.37	11,853	+0.16(+0.79%)
Mar 08, 2006	20.13	20.21	20.13	20.21	3,844	+0.05(+0.26%)
Mar 07, 2006	20.32	20.32	20.16	20.16	13,134	-0.23(-1.12%)
Mar 06, 2006	20.60	20.60	20.38	20.38	15,697	-0.23(-1.14%)
Mar 03, 2006	20.60	20.68	20.60	20.62	4,484	+0.02(+0.08%)
Mar 02, 2006	20.27	20.60	20.26	20.60	20,502	+0.25(+1.23%)
Mar 01, 2006	20.56	20.62	20.35	20.35	14,095	-0.09(-0.46%)
Feb 28, 2006	20.59	20.56	20.35	20.45	10,571	-0.14(-0.68%)
Feb 27, 2006	20.76	20.76	20.57	20.59	47,732	-0.17(-0.83%)
Feb 24, 2006	20.98	20.98	20.76	20.76	19,861	-0.22(-1.06%)
Feb 23, 2006	21.02	21.02	20.96	20.98	10,891	-0.05(-0.25%)
Feb 22, 2006	21.18	21.20	21.03	21.03	17,299	-0.02(-0.10%)
Feb 21, 2006	20.85	21.13	20.85	21.05	20,182	+0.20(+0.97%)
Feb 17, 2006	21.30	21.37	20.84	20.85	49,975	-0.37(-1.76%)
Feb 16, 2006	21.16	21.23	21.07	21.23	4,805	+0.13(+0.62%)
Feb 15, 2006	21.07	21.21	21.01	21.10	8,329	+0.10(+0.49%)
Feb 14, 2006	20.91	20.99	20.84	20.99	18,580	+0.00(+0.00%)
Feb 13, 2006	20.88	21.10	20.86	20.99	18,580	+0.00(+0.01%)
Feb 10, 2006	21.09	21.09	20.76	20.99	36,199	-0.14(-0.68%)
Feb 09, 2006	21.24	21.24	21.13	21.13	12,493	-0.14(-0.65%)
Feb 08, 2006	21.20	21.27	21.10	21.27	17,939	+0.07(+0.35%)
Feb 07, 2006	21.21	21.26	21.15	21.20	36,520	-0.09(-0.44%)
Feb 06, 2006	21.09	21.32	21.07	21.29	31,714	+0.28(+1.34%)
Feb 03, 2006	20.93	21.01	20.85	21.01	19,221	-0.00(-0.01%)
Feb 02, 2006	21.04	21.15	21.01	21.01	40,684	-0.28(-1.33%)
Feb 01, 2006	21.24	21.38	21.24	21.30	20,822	+0.05(+0.25%)
Jan 31, 2006	21.23	21.35	21.10	21.24	23,385	+0.01(+0.04%)
Jan 30, 2006	21.23	21.27	21.20	21.23	37,481	+0.01(+0.03%)
Jan 27, 2006	21.09	21.30	21.04	21.23	57,022	-0.06(-0.28%)
Jan 26, 2006	21.29	21.29	21.20	21.29	32,355	+0.04(+0.19%)
Jan 25, 2006	21.27	21.28	21.21	21.25	30,433	-0.03(-0.13%)
Jan 24, 2006	21.27	21.30	21.27	21.27	58,624	+0.01(+0.04%)
Jan 23, 2006	21.28	21.28	21.20	21.26	66,953	+0.04(+0.21%)
Jan 20, 2006	21.34	21.34	21.21	21.22	38,762	-0.05(-0.23%)
Jan 19, 2006	21.24	21.27	21.15	21.27	14,415	+0.04(+0.21%)
Jan 18, 2006	21.29	21.38	21.18	21.23	27,870	-0.01(-0.04%)
Jan 17, 2006	21.21	21.38	21.16	21.24	30,113	+0.10(+0.49%)
Jan 13, 2006	21.29	21.29	21.13	21.13	19,861	-0.17(-0.80%)
Jan 12, 2006	21.35	21.38	21.20	21.30	28,831	-0.08(-0.37%)
Jan 11, 2006	21.40	21.40	21.37	21.38	236,099	-0.02(-0.07%)
Jan 10, 2006	21.43	21.43	21.38	21.40	12,173	-0.03(-0.15%)
Jan 09, 2006	21.38	21.43	21.38	21.43	90,659	+0.00(+0.00%)
Jan 06, 2006	21.43	21.71	21.36	21.43	47,732	-0.05(-0.22%)
Jan 05, 2006	21.60	21.60	21.38	21.48	25,948	-0.14(-0.65%)
Jan 04, 2006	21.63	21.63	21.55	21.62	27,550	-0.02(-0.07%)
Jan 03, 2006	21.69	21.71	21.52	21.63	35,238	-0.14(-0.65%)
Dec 30, 2005	21.46	21.85	21.44	21.77	98,348	+0.34(+1.57%)
Dec 29, 2005	21.38	21.46	21.38	21.44	18,580	+0.08(+0.39%)
Dec 28, 2005	21.10	21.46	21.07	21.35	48,693	-0.04(-0.20%)
Dec 27, 2005	21.74	21.74	21.35	21.39	57,022	-0.38(-1.74%)
Dec 23, 2005	21.76	21.80	21.69	21.77	36,840	-0.03(-0.14%)
Dec 22, 2005	21.87	21.88	21.73	21.80	19,221	-0.06(-0.29%)
Dec 21, 2005	21.78	21.91	21.78	21.87	13,134	+0.09(+0.43%)
Dec 20, 2005	21.85	21.94	21.76	21.77	16,017	-0.06(-0.29%)
Dec 19, 2005	21.84	21.85	21.79	21.84	23,065	+0.04(+0.20%)
Dec 16, 2005	21.79	21.81	21.78	21.79	10,251	-0.01(-0.06%)
Dec 15, 2005	21.85	21.85	21.80	21.80	4,164	-0.05(-0.21%)
Dec 14, 2005	21.85	21.85	21.79	21.85	9,610	+0.01(+0.06%)
Dec 13, 2005	21.82	21.87	21.74	21.84	17,299	-0.03(-0.13%)
Dec 12, 2005	21.85	21.94	21.80	21.87	22,745	+0.09(+0.43%)
Dec 09, 2005	21.85	21.91	21.77	21.77	5,445	-0.06(-0.28%)
Dec 08, 2005	21.77	21.84	21.69	21.84	10,571	-0.02(-0.07%)
Dec 07, 2005	21.84	21.90	21.79	21.85	12,814	+0.03(+0.14%)
Dec 06, 2005	21.85	21.85	21.79	21.82	8,649	-0.03(-0.14%)
Dec 05, 2005	21.85	21.87	21.82	21.85	316,508	+0.08(+0.36%)
Dec 02, 2005	21.80	21.80	21.55	21.77	21,783	-0.02(-0.10%)
Dec 01, 2005	21.74	21.85	21.74	21.79	26,268	+0.13(+0.61%)
Nov 30, 2005	21.54	21.83	21.54	21.66	19,221	+0.03(+0.15%)
Nov 29, 2005	21.54	21.63	21.44	21.63	8,969	+0.01(+0.07%)
Nov 28, 2005	21.64	21.68	21.55	21.62	13,454	-0.14(-0.65%)
Nov 25, 2005	21.82	21.85	21.76	21.76	12,814	-0.06(-0.27%)
Nov 23, 2005	21.85	21.85	21.73	21.82	13,454	-0.03(-0.16%)
Nov 22, 2005	21.78	21.88	21.78	21.85	36,199	+0.08(+0.36%)
Nov 21, 2005	21.85	21.98	21.77	21.77	15,376	+0.00(+0.00%)
Nov 18, 2005	21.69	21.85	21.69	21.77	23,065	+0.14(+0.65%)
Nov 17, 2005	21.89	21.90	21.62	21.63	13,775	-0.19(-0.86%)
Nov 16, 2005	21.77	21.93	21.72	21.82	18,260	-0.03(-0.14%)
Nov 15, 2005	21.56	21.85	21.38	21.85	10,251	+0.31(+1.45%)
Nov 14, 2005	21.30	21.54	21.30	21.54	12,814	+0.31(+1.47%)
Nov 11, 2005	21.26	21.28	21.16	21.23	23,706	+0.11(+0.52%)
Nov 10, 2005	21.13	21.20	21.00	21.12	9,930	-0.11(-0.51%)
Nov 09, 2005	21.13	21.23	21.13	21.23	2,562	+0.05(+0.22%)
Nov 08, 2005	21.21	21.23	21.17	21.18	6,086	+0.03(+0.15%)
Nov 07, 2005	21.12	21.15	21.12	21.15	8,969	+0.05(+0.22%)
Nov 04, 2005	21.11	21.12	21.07	21.10	6,727	+0.02(+0.07%)
Nov 03, 2005	21.12	21.12	21.00	21.09	13,454	-0.03(-0.15%)
Nov 02, 2005	21.15	21.16	21.02	21.12	8,649	-0.08(-0.37%)
Nov 01, 2005	21.12	21.23	20.99	21.20	19,221	+0.05(+0.24%)
Oct 31, 2005	21.07	21.23	21.01	21.15	24,346	-0.00(-0.01%)
Oct 28, 2005	20.95	21.22	20.95	21.15	12,173	+0.28(+1.35%)
Oct 27, 2005	20.84	21.10	20.84	20.87	21,463	-0.48(-2.27%)
Oct 26, 2005	21.43	21.51	21.32	21.35	42,286	-0.06(-0.29%)
Oct 25, 2005	21.30	21.45	21.07	21.41	43,567	+0.19(+0.88%)
Oct 24, 2005	21.12	21.23	21.01	21.23	26,268	+0.00(+0.00%)
Oct 21, 2005	21.04	21.23	21.01	21.23	34,918	+0.13(+0.62%)
Oct 20, 2005	21.69	21.79	21.01	21.10	42,606	-0.68(-3.11%)
Oct 19, 2005	21.91	21.93	21.77	21.77	11,212	-0.08(-0.36%)
Oct 18, 2005	21.87	21.93	21.79	21.85	18,580	-0.10(-0.46%)
Oct 17, 2005	21.55	22.01	21.55	21.95	28,191	+0.47(+2.21%)
Oct 14, 2005	21.52	21.54	21.38	21.48	7,368	+0.06(+0.29%)
Oct 13, 2005	21.49	21.54	21.35	21.41	8,008	+0.00(+0.00%)
Oct 12, 2005	21.56	21.62	21.34	21.41	16,017	-0.07(-0.31%)
Oct 11, 2005	21.34	21.54	21.34	21.48	27,550	+0.14(+0.67%)
Oct 10, 2005	21.54	21.69	21.26	21.34	29,792	-0.52(-2.36%)
Oct 07, 2005	21.62	21.85	21.62	21.85	7,688	+0.31(+1.45%)
Oct 06, 2005	22.35	22.35	21.54	21.54	80,728	-1.12(-4.96%)
Oct 05, 2005	22.94	23.01	22.63	22.66	23,065	-0.28(-1.21%)
Oct 04, 2005	22.94	22.94	22.66	22.94	15,056	-0.00(-0.01%)
Oct 03, 2005	22.76	22.94	22.76	22.94	40,684	+0.27(+1.17%)
Sep 30, 2005	22.44	22.68	22.44	22.68	35,238	+0.18(+0.80%)
Sep 29, 2005	22.56	22.71	22.47	22.50	64,711	-0.09(-0.39%)
Sep 28, 2005	22.01	22.60	22.01	22.58	143,197	+0.52(+2.33%)
Sep 27, 2005	21.85	22.07	21.85	22.07	28,511	+0.28(+1.29%)
Sep 26, 2005	21.85	21.85	21.79	21.79	10,251	-0.11(-0.50%)
Sep 23, 2005	21.90	21.90	21.74	21.90	8,008	+0.05(+0.21%)
Sep 22, 2005	21.93	22.01	21.66	21.85	29,472	-0.06(-0.29%)
Sep 21, 2005	21.76	21.93	21.76	21.91	24,987	+0.22(+1.04%)
Sep 20, 2005	21.62	21.69	21.57	21.69	11,853	+0.14(+0.67%)
Sep 19, 2005	21.27	21.78	21.23	21.55	87,776	+0.28(+1.31%)
Sep 16, 2005	21.13	21.34	21.13	21.27	8,649	+0.04(+0.19%)
Sep 15, 2005	21.34	21.36	21.23	21.23	17,939	-0.11(-0.51%)
Sep 14, 2005	21.34	21.34	21.23	21.34	15,376	+0.08(+0.37%)
Sep 13, 2005	21.26	21.27	21.16	21.26	3,203	+0.02(+0.10%)
Sep 12, 2005	21.07	21.29	20.91	21.24	16,978	-0.21(-0.98%)
Sep 09, 2005	21.38	21.48	21.38	21.45	60,546	+0.06(+0.29%)
Sep 08, 2005	21.40	21.41	21.32	21.38	42,286	-0.09(-0.42%)
Sep 07, 2005	21.54	21.54	21.40	21.47	7,047	-0.14(-0.66%)
Sep 06, 2005	21.73	21.73	21.60	21.62	11,853	-0.12(-0.57%)
Sep 02, 2005	21.77	21.79	21.65	21.74	4,164	-0.03(-0.14%)
Sep 01, 2005	21.74	21.85	21.66	21.77	11,532	-0.05(-0.21%)
Aug 31, 2005	21.66	21.90	21.66	21.82	30,113	+0.16(+0.72%)
Aug 30, 2005	21.30	21.69	21.30	21.66	65,031	+0.36(+1.68%)
Aug 29, 2005	21.16	21.30	21.07	21.30	14,095	+0.09(+0.44%)
Aug 26, 2005	21.20	21.26	21.15	21.21	83,291	-0.02(-0.07%)
Aug 25, 2005	21.21	21.23	21.15	21.23	6,727	+0.03(+0.13%)
Aug 24, 2005	21.09	21.23	21.09	21.20	12,493	+0.16(+0.76%)
Aug 23, 2005	21.23	21.23	21.04	21.04	21,463	-0.19(-0.88%)
Aug 22, 2005	20.99	21.23	20.96	21.23	44,529	+0.31(+1.49%)
Aug 19, 2005	20.85	21.07	20.85	20.91	21,783	-0.02(-0.07%)
Aug 18, 2005	21.01	21.09	20.91	20.93	16,017	-0.16(-0.74%)
Aug 17, 2005	21.26	21.29	21.09	21.09	15,697	-0.11(-0.52%)
Aug 16, 2005	21.35	21.38	21.15	21.20	9,610	-0.16(-0.76%)
Aug 15, 2005	21.38	21.38	21.27	21.36	10,251	-0.02(-0.12%)
Aug 12, 2005	21.24	21.38	21.24	21.38	26,589	+0.16(+0.74%)
Aug 11, 2005	21.12	21.23	21.12	21.23	25,948	+0.03(+0.13%)
Aug 10, 2005	21.23	21.38	21.20	21.20	16,978	+0.10(+0.46%)
Aug 09, 2005	21.10	21.23	21.10	21.10	4,484	+0.00(+0.00%)
Aug 08, 2005	21.02	21.23	21.02	21.10	27,870	+0.18(+0.88%)
Aug 05, 2005	20.91	21.10	20.91	20.92	5,766	+0.00(+0.01%)
Aug 04, 2005	20.96	21.07	20.91	20.91	15,697	-0.12(-0.59%)
Aug 03, 2005	20.91	21.06	20.84	21.04	23,065	+0.28(+1.35%)
Aug 02, 2005	20.68	20.76	20.60	20.76	4,164	+0.00(+0.00%)
Aug 01, 2005	20.76	20.91	20.76	20.76	13,775	-0.16(-0.75%)
Jul 29, 2005	20.77	20.91	20.76	20.91	4,484	+0.14(+0.68%)
Jul 28, 2005	20.59	20.77	20.58	20.77	7,688	+0.09(+0.45%)
Jul 27, 2005	20.60	20.68	20.60	20.68	640	-0.05(-0.24%)
Jul 26, 2005	20.71	20.91	20.71	20.73	8,649	+0.13(+0.62%)
Jul 25, 2005	20.62	20.66	20.57	20.60	5,125	+0.00(+0.00%)
Jul 22, 2005	20.37	20.60	20.34	20.60	13,134	+0.16(+0.76%)
Jul 21, 2005	20.29	20.52	20.17	20.45	17,299	+0.16(+0.77%)
Jul 20, 2005	20.06	20.29	20.06	20.29	12,493	+0.16(+0.77%)
Jul 19, 2005	20.37	20.45	20.10	20.13	6,727	-0.16(-0.77%)
Jul 18, 2005	20.37	20.40	20.12	20.29	13,454	-0.16(-0.76%)
Jul 15, 2005	20.40	20.52	20.40	20.45	19,861	-0.03(-0.14%)
Jul 14, 2005	20.37	20.51	20.29	20.47	12,814	+0.03(+0.14%)
Jul 13, 2005	20.15	20.45	20.13	20.45	18,580	+0.23(+1.16%)
Jul 12, 2005	20.04	20.34	19.98	20.21	19,541	+0.17(+0.86%)
Jul 11, 2005	20.21	20.27	20.04	20.04	22,745	-0.25(-1.23%)
Jul 08, 2005	20.29	20.45	20.29	20.29	7,368	-0.08(-0.38%)
Jul 07, 2005	20.34	20.49	20.32	20.37	4,805	-0.03(-0.15%)
Jul 06, 2005	20.46	20.49	20.34	20.40	4,164	-0.05(-0.24%)
Jul 05, 2005	20.37	20.46	20.37	20.45	7,047	+0.11(+0.55%)
Jul 01, 2005	20.29	20.34	20.29	20.34	10,251	+0.16(+0.77%)
Jun 30, 2005	20.29	20.29	20.13	20.18	13,134	+0.03(+0.17%)
Jun 29, 2005	20.06	20.15	20.01	20.15	9,610	+0.20(+1.02%)
Jun 28, 2005	20.06	20.10	19.94	19.94	9,930	-0.42(-2.08%)
Jun 27, 2005	20.34	20.37	20.23	20.37	15,056	+0.03(+0.15%)
Jun 24, 2005	20.29	20.34	20.20	20.34	12,814	+0.10(+0.48%)
Jun 23, 2005	20.21	20.24	20.06	20.24	11,853	+0.03(+0.12%)
Jun 22, 2005	20.21	20.29	20.13	20.22	8,008	+0.08(+0.40%)
Jun 21, 2005	20.29	20.29	20.13	20.13	5,766	-0.17(-0.83%)
Jun 20, 2005	20.07	20.35	20.07	20.30	50,936	+0.17(+0.84%)
Jun 17, 2005	20.02	20.29	20.02	20.13	23,065	+0.11(+0.55%)
Jun 16, 2005	20.13	20.21	20.02	20.02	8,329	-0.11(-0.54%)
Jun 15, 2005	19.99	20.14	19.99	20.13	21,783	+0.06(+0.31%)
Jun 14, 2005	20.21	20.21	20.06	20.07	12,173	-0.06(-0.31%)
Jun 13, 2005	20.06	20.29	19.98	20.13	9,930	+0.16(+0.78%)
Jun 10, 2005	19.68	19.98	19.67	19.98	8,008	+0.23(+1.19%)
Jun 09, 2005	19.78	19.81	19.68	19.74	14,095	-0.17(-0.85%)
Jun 08, 2005	19.69	19.91	19.62	19.91	37,481	+0.19(+0.95%)
Jun 07, 2005	19.85	20.06	19.67	19.73	46,771	-0.56(-2.78%)
Jun 06, 2005	20.24	20.29	20.16	20.29	36,199	-0.20(-0.99%)
Jun 03, 2005	20.60	20.87	20.49	20.49	4,805	-0.10(-0.50%)
Jun 02, 2005	20.59	20.60	20.59	20.60	2,883	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.