Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.65	16.06	15.65	15.69	13,897	+0.04(+0.28%)
May 30, 2007	15.15	16.00	15.15	15.65	19,017	+0.23(+1.51%)
May 29, 2007	15.47	15.47	15.31	15.42	5,485	-0.05(-0.35%)
May 25, 2007	15.69	15.86	15.31	15.47	17,920	-0.02(-0.14%)
May 24, 2007	15.93	15.93	15.33	15.50	17,920	-0.23(-1.44%)
May 23, 2007	16.17	16.21	15.30	15.72	19,017	-0.45(-2.79%)
May 22, 2007	16.27	16.32	16.02	16.17	8,411	-0.17(-1.03%)
May 21, 2007	16.39	16.39	16.00	16.34	6,948	+0.11(+0.70%)
May 18, 2007	16.04	16.46	16.00	16.23	9,874	+0.24(+1.49%)
May 17, 2007	15.60	16.13	15.60	15.99	10,971	+0.06(+0.39%)
May 16, 2007	15.76	15.93	15.64	15.93	5,485	+0.38(+2.43%)
May 15, 2007	15.54	15.64	15.29	15.55	11,337	+0.24(+1.55%)
May 14, 2007	15.56	15.72	15.22	15.31	6,948	-0.24(-1.56%)
May 11, 2007	15.58	15.59	15.48	15.56	2,560	+0.07(+0.46%)
May 10, 2007	15.58	15.58	15.05	15.48	8,411	-0.02(-0.11%)
May 09, 2007	15.33	15.51	15.31	15.50	4,388	-0.03(-0.21%)
May 08, 2007	16.18	16.18	14.98	15.53	24,869	-0.45(-2.82%)
May 07, 2007	16.07	16.12	15.86	15.98	18,286	-0.08(-0.49%)
May 04, 2007	15.98	16.12	15.90	16.06	10,240	-0.08(-0.51%)
May 03, 2007	16.12	16.23	16.11	16.15	7,314	+0.03(+0.19%)
May 02, 2007	16.01	16.23	16.01	16.12	38,035	-0.15(-0.91%)
May 01, 2007	16.21	16.32	16.04	16.26	8,777	-0.06(-0.35%)
Apr 30, 2007	16.27	16.32	16.27	16.32	3,657	+0.19(+1.15%)
Apr 27, 2007	16.46	16.46	16.02	16.14	14,263	-0.24(-1.45%)
Apr 26, 2007	16.30	16.47	16.27	16.37	20,114	+0.03(+0.20%)
Apr 25, 2007	16.61	16.61	16.32	16.34	30,355	-0.13(-0.80%)
Apr 24, 2007	16.54	16.54	16.30	16.47	21,943	+0.20(+1.21%)
Apr 23, 2007	16.26	16.54	16.26	16.27	19,017	+0.01(+0.05%)
Apr 20, 2007	16.27	16.30	16.06	16.27	10,971	+0.05(+0.32%)
Apr 19, 2007	16.28	16.38	16.21	16.21	13,531	-0.04(-0.25%)
Apr 18, 2007	16.39	16.39	15.74	16.26	15,360	-0.08(-0.52%)
Apr 17, 2007	16.31	16.34	16.06	16.34	14,994	+0.00(+0.02%)
Apr 16, 2007	15.82	17.04	15.79	16.34	53,396	+0.51(+3.25%)
Apr 13, 2007	15.68	15.82	15.40	15.82	21,943	+0.13(+0.85%)
Apr 12, 2007	15.33	15.69	15.33	15.69	5,120	+0.18(+1.15%)
Apr 11, 2007	15.45	15.59	15.45	15.51	9,508	+0.06(+0.37%)
Apr 10, 2007	15.59	15.69	15.45	15.45	9,508	-0.13(-0.84%)
Apr 09, 2007	15.31	15.69	15.15	15.59	9,874	+0.12(+0.77%)
Apr 05, 2007	15.31	15.59	15.14	15.47	9,143	+0.36(+2.38%)
Apr 04, 2007	15.09	15.31	15.09	15.11	4,754	-0.18(-1.18%)
Apr 03, 2007	15.07	15.65	15.07	15.29	16,457	-0.15(-0.96%)
Apr 02, 2007	15.34	15.45	15.34	15.44	7,314	+0.10(+0.62%)
Mar 30, 2007	15.07	15.34	15.04	15.34	16,823	+0.33(+2.19%)
Mar 29, 2007	15.59	15.59	14.84	15.01	27,429	-0.57(-3.68%)
Mar 28, 2007	15.38	15.59	15.34	15.59	8,411	+0.21(+1.33%)
Mar 27, 2007	15.19	15.65	15.18	15.38	13,531	+0.19(+1.24%)
Mar 26, 2007	15.04	15.37	15.04	15.19	13,166	+0.16(+1.04%)
Mar 23, 2007	15.03	15.08	14.90	15.04	12,434	+0.01(+0.09%)
Mar 22, 2007	0.0055	15.02	14.42	15.02	45,715	+0.40(+2.71%)
Mar 21, 2007	14.63	14.95	14.22	14.63	31,086	+0.28(+1.96%)
Mar 20, 2007	14.63	14.63	14.34	14.34	6,583	-0.24(-1.67%)
Mar 19, 2007	14.42	14.63	14.22	14.59	22,675	+0.24(+1.70%)
Mar 16, 2007	15.07	15.07	14.09	14.34	108,620	-0.50(-3.39%)
Mar 15, 2007	14.90	15.04	14.85	14.85	12,434	+0.00(+0.00%)
Mar 14, 2007	14.91	14.91	14.76	14.85	5,485	-0.05(-0.35%)
Mar 13, 2007	15.04	14.92	14.77	14.90	5,485	-0.14(-0.91%)
Mar 12, 2007	14.90	15.52	14.78	15.04	19,017	+0.22(+1.48%)
Mar 09, 2007	14.94	15.11	14.81	14.82	17,189	+0.16(+1.12%)
Mar 08, 2007	14.70	14.87	14.52	14.65	7,680	-0.28(-1.85%)
Mar 07, 2007	14.60	15.04	14.60	14.93	4,754	+0.22(+1.49%)
Mar 06, 2007	14.81	14.81	14.60	14.71	7,680	-0.12(-0.83%)
Mar 05, 2007	14.77	14.89	14.58	14.83	6,583	-0.04(-0.28%)
Mar 02, 2007	15.31	15.31	14.77	14.87	9,874	-0.30(-1.98%)
Mar 01, 2007	14.64	15.24	14.25	15.18	24,137	-0.19(-1.25%)
Feb 28, 2007	15.09	15.59	15.09	15.37	10,971	+0.05(+0.36%)
Feb 27, 2007	15.11	15.87	14.56	15.31	12,434	-0.27(-1.74%)
Feb 26, 2007	15.31	15.58	15.11	15.58	9,508	+0.21(+1.33%)
Feb 23, 2007	15.38	15.56	14.70	15.38	23,772	+0.31(+2.07%)
Feb 22, 2007	15.11	15.45	14.90	15.07	13,897	+0.03(+0.18%)
Feb 21, 2007	14.93	15.04	14.63	15.04	23,040	+0.15(+1.01%)
Feb 20, 2007	15.07	15.07	13.49	14.89	22,675	-0.01(-0.07%)
Feb 16, 2007	14.84	14.97	14.75	14.90	16,823	+0.07(+0.44%)
Feb 15, 2007	14.77	15.19	14.63	14.83	11,703	+0.07(+0.46%)
Feb 14, 2007	15.52	15.58	14.77	14.77	29,623	-0.81(-5.23%)
Feb 13, 2007	15.52	15.58	15.52	15.58	4,022	-0.01(-0.04%)
Feb 12, 2007	15.52	15.74	15.52	15.59	13,897	+0.00(+0.00%)
Feb 09, 2007	15.52	15.59	15.52	15.59	2,560	-0.10(-0.66%)
Feb 08, 2007	15.65	15.69	15.52	15.69	9,874	+0.10(+0.67%)
Feb 07, 2007	15.62	15.92	15.52	15.59	17,920	+0.07(+0.44%)
Feb 06, 2007	15.60	15.97	15.52	15.52	14,994	-0.07(-0.47%)
Feb 05, 2007	15.53	15.79	15.53	15.59	7,680	+0.00(+0.02%)
Feb 02, 2007	15.86	15.86	15.54	15.59	7,680	-0.13(-0.85%)
Feb 01, 2007	15.72	15.72	15.52	15.72	7,680	+0.04(+0.28%)
Jan 31, 2007	15.21	15.68	15.21	15.68	6,948	+0.41(+2.67%)
Jan 30, 2007	15.04	15.31	14.39	15.27	21,212	+0.23(+1.53%)
Jan 29, 2007	15.59	15.59	15.01	15.04	16,457	-0.54(-3.47%)
Jan 26, 2007	16.09	16.12	15.45	15.58	14,629	-0.30(-1.91%)
Jan 25, 2007	15.80	15.89	15.80	15.89	18,286	+0.09(+0.57%)
Jan 24, 2007	15.69	15.85	15.63	15.80	39,498	+0.04(+0.28%)
Jan 23, 2007	15.48	15.75	15.48	15.75	29,623	+0.34(+2.24%)
Jan 22, 2007	30.57	15.88	15.15	15.41	65,830	+0.12(+0.81%)
Jan 19, 2007	15.20	15.30	15.04	15.28	27,795	+0.25(+1.65%)
Jan 18, 2007	14.79	15.14	14.71	15.04	45,350	+0.10(+0.70%)
Jan 17, 2007	14.93	15.30	14.82	14.93	18,286	-0.08(-0.53%)
Jan 16, 2007	14.82	15.01	14.23	15.01	25,235	+0.19(+1.29%)
Jan 12, 2007	14.48	15.01	14.48	14.82	56,687	+0.35(+2.44%)
Jan 11, 2007	14.42	14.48	14.36	14.47	78,997	+0.25(+1.75%)
Jan 10, 2007	14.42	14.42	14.07	14.22	16,091	+0.00(+0.00%)
Jan 09, 2007	14.41	14.49	13.94	14.22	59,613	-0.02(-0.12%)
Jan 08, 2007	14.35	14.42	14.22	14.23	69,853	+0.03(+0.21%)
Jan 05, 2007	14.22	14.26	13.88	14.20	20,846	-0.07(-0.48%)
Jan 04, 2007	14.19	14.30	14.11	14.27	23,772	+0.16(+1.16%)
Jan 03, 2007	13.99	14.48	13.90	14.11	48,275	-0.11(-0.77%)
Dec 29, 2006	13.87	14.22	13.70	14.22	42,790	+0.18(+1.27%)
Dec 28, 2006	13.94	14.12	13.66	14.04	39,498	-0.04(-0.29%)
Dec 27, 2006	13.67	14.13	13.67	14.08	75,705	+0.41(+2.98%)
Dec 26, 2006	14.36	14.36	13.67	13.67	58,882	-0.50(-3.51%)
Dec 22, 2006	13.81	14.63	13.53	14.17	75,705	+0.23(+1.65%)
Dec 21, 2006	13.41	13.94	13.40	13.94	14,629	+0.46(+3.43%)
Dec 20, 2006	13.74	13.74	13.26	13.48	52,664	-0.29(-2.09%)
Dec 19, 2006	13.77	13.94	13.74	13.77	16,091	-0.25(-1.76%)
Dec 18, 2006	13.94	14.22	13.68	14.01	43,887	+0.07(+0.49%)
Dec 15, 2006	13.96	14.01	13.94	13.94	39,864	-0.05(-0.39%)
Dec 14, 2006	14.03	14.07	13.96	14.00	20,480	-0.22(-1.52%)
Dec 13, 2006	14.11	14.25	14.02	14.22	16,823	-0.02(-0.12%)
Dec 12, 2006	14.02	14.23	13.96	14.23	23,772	+0.21(+1.50%)
Dec 11, 2006	14.22	14.30	13.94	14.02	33,646	-0.17(-1.19%)
Dec 08, 2006	14.15	14.32	14.08	14.19	13,531	-0.05(-0.38%)
Dec 07, 2006	14.12	14.34	13.95	14.25	24,137	+0.05(+0.39%)
Dec 06, 2006	14.08	14.19	13.92	14.19	21,212	+0.11(+0.78%)
Dec 05, 2006	14.14	14.21	14.08	14.08	16,457	+0.04(+0.31%)
Dec 04, 2006	14.01	14.22	14.01	14.04	16,823	+0.09(+0.67%)
Dec 01, 2006	13.75	13.96	13.67	13.94	20,480	+0.11(+0.81%)
Nov 30, 2006	13.70	13.91	13.70	13.83	14,263	+0.19(+1.38%)
Nov 29, 2006	13.40	13.67	13.33	13.64	57,784	+0.38(+2.87%)
Nov 28, 2006	13.20	13.40	13.16	13.26	49,738	+0.00(+0.02%)
Nov 27, 2006	13.63	13.74	13.21	13.26	87,408	-0.36(-2.67%)
Nov 24, 2006	13.58	13.91	13.58	13.62	8,411	-0.05(-0.34%)
Nov 22, 2006	13.72	13.72	13.56	13.67	16,457	-0.05(-0.34%)
Nov 21, 2006	13.86	13.86	13.55	13.72	23,772	-0.14(-1.05%)
Nov 20, 2006	13.88	14.23	13.81	13.86	28,892	-0.29(-2.03%)
Nov 17, 2006	13.87	14.22	13.87	14.15	4,754	+0.28(+1.99%)
Nov 16, 2006	13.75	14.08	13.74	13.87	23,040	+0.12(+0.87%)
Nov 15, 2006	14.01	14.01	13.40	13.75	31,818	-0.06(-0.46%)
Nov 14, 2006	14.29	14.45	13.59	13.82	74,242	-0.33(-2.36%)
Nov 13, 2006	13.81	14.48	13.81	14.15	20,114	+0.36(+2.58%)
Nov 10, 2006	13.78	13.81	13.67	13.79	9,508	-0.00(-0.03%)
Nov 09, 2006	13.79	13.81	13.44	13.80	10,606	+0.06(+0.43%)
Nov 08, 2006	13.69	13.94	13.43	13.74	25,966	-0.09(-0.63%)
Nov 07, 2006	13.67	14.08	13.67	13.83	14,994	+0.14(+1.00%)
Nov 06, 2006	13.52	13.73	13.49	13.69	20,480	-0.04(-0.26%)
Nov 03, 2006	13.86	14.00	13.51	13.73	59,979	-0.23(-1.66%)
Nov 02, 2006	14.27	14.27	13.86	13.96	19,017	-0.18(-1.26%)
Nov 01, 2006	14.30	14.82	13.97	14.14	16,823	-0.27(-1.90%)
Oct 31, 2006	14.15	14.45	14.15	14.41	9,143	+0.23(+1.64%)
Oct 30, 2006	14.63	14.83	13.97	14.18	31,086	-0.31(-2.17%)
Oct 27, 2006	14.72	14.90	14.46	14.49	18,652	-0.08(-0.56%)
Oct 26, 2006	14.81	14.87	14.49	14.57	13,897	-0.18(-1.20%)
Oct 25, 2006	14.56	15.24	14.50	14.75	50,470	+0.19(+1.31%)
Oct 24, 2006	14.77	15.04	13.89	14.56	168,965	-1.32(-8.32%)
Oct 23, 2006	15.45	15.89	15.45	15.88	22,309	+0.07(+0.41%)
Oct 20, 2006	15.50	15.83	15.50	15.82	14,263	+0.50(+3.29%)
Oct 19, 2006	15.31	15.51	15.18	15.31	3,291	+0.25(+1.63%)
Oct 18, 2006	14.77	15.24	14.68	15.07	33,281	+0.36(+2.42%)
Oct 17, 2006	15.18	15.62	14.31	14.71	90,700	-0.23(-1.56%)
Oct 16, 2006	14.52	14.95	14.51	14.94	61,807	+0.59(+4.09%)
Oct 13, 2006	13.67	14.42	13.65	14.36	51,567	+0.55(+3.98%)
Oct 12, 2006	13.65	13.81	13.61	13.81	13,531	+0.20(+1.49%)
Oct 11, 2006	13.97	13.97	13.57	13.60	9,143	-0.18(-1.29%)
Oct 10, 2006	13.94	14.08	13.40	13.78	29,258	-0.40(-2.80%)
Oct 09, 2006	13.81	14.29	13.81	14.18	18,286	+0.26(+1.87%)
Oct 06, 2006	14.22	14.49	13.84	13.92	21,212	-0.51(-3.51%)
Oct 05, 2006	14.38	14.70	14.22	14.42	16,457	+0.21(+1.44%)
Oct 04, 2006	13.27	14.49	13.21	14.22	69,853	+0.41(+2.97%)
Oct 03, 2006	14.93	15.08	13.81	13.81	40,229	-1.36(-8.96%)
Oct 02, 2006	14.77	15.17	14.70	15.17	10,971	+0.32(+2.16%)
Sep 29, 2006	14.97	15.08	14.71	14.85	13,897	-0.05(-0.37%)
Sep 28, 2006	14.96	14.96	14.63	14.90	13,166	+0.14(+0.93%)
Sep 27, 2006	14.87	15.23	14.44	14.77	38,767	+0.03(+0.20%)
Sep 26, 2006	14.22	14.74	13.74	14.73	69,853	+0.37(+2.59%)
Sep 25, 2006	15.69	15.69	14.30	14.36	128,370	-1.32(-8.44%)
Sep 22, 2006	15.92	15.92	15.17	15.69	31,452	-0.24(-1.51%)
Sep 21, 2006	16.07	16.10	15.86	15.93	24,869	-0.07(-0.44%)
Sep 20, 2006	16.14	16.20	15.63	16.00	36,572	-0.26(-1.58%)
Sep 19, 2006	17.16	17.16	15.59	16.26	126,907	-1.08(-6.22%)
Sep 18, 2006	17.13	17.33	17.09	17.33	18,286	+0.10(+0.60%)
Sep 15, 2006	17.16	17.31	17.16	17.23	9,874	+0.07(+0.40%)
Sep 14, 2006	17.18	17.18	17.16	17.16	8,777	-0.02(-0.14%)
Sep 13, 2006	17.12	17.18	17.10	17.18	10,971	+0.08(+0.48%)
Sep 12, 2006	17.09	17.16	17.09	17.10	10,606	-0.03(-0.16%)
Sep 11, 2006	17.34	17.34	17.09	17.13	13,897	-0.26(-1.51%)
Sep 08, 2006	17.29	17.42	17.23	17.39	2,925	+0.03(+0.17%)
Sep 07, 2006	17.47	17.48	17.23	17.36	6,948	-0.04(-0.24%)
Sep 06, 2006	17.31	17.49	17.31	17.40	8,777	-0.04(-0.21%)
Sep 05, 2006	17.44	17.44	17.18	17.44	8,045	-0.06(-0.33%)
Sep 01, 2006	17.35	17.50	17.23	17.50	7,314	+0.08(+0.47%)
Aug 31, 2006	17.20	17.42	17.20	17.42	4,388	+0.22(+1.29%)
Aug 30, 2006	17.50	17.50	17.20	17.20	5,485	-0.30(-1.73%)
Aug 29, 2006	17.29	17.50	17.23	17.50	13,897	+0.27(+1.59%)
Aug 28, 2006	17.50	17.50	17.23	17.23	16,091	-0.33(-1.85%)
Aug 25, 2006	17.57	17.58	17.51	17.55	5,120	-0.02(-0.09%)
Aug 24, 2006	17.51	17.57	17.51	17.57	9,143	+0.05(+0.31%)
Aug 23, 2006	17.55	17.61	17.51	17.51	12,800	-0.00(-0.02%)
Aug 22, 2006	17.62	17.62	17.52	17.52	16,091	-0.04(-0.22%)
Aug 21, 2006	17.29	17.55	17.28	17.55	18,652	+0.27(+1.55%)
Aug 18, 2006	17.44	17.50	17.17	17.29	31,818	-0.21(-1.22%)
Aug 17, 2006	17.59	17.59	17.50	17.50	11,337	-0.09(-0.53%)
Aug 16, 2006	17.57	17.59	17.34	17.59	27,063	+0.02(+0.14%)
Aug 15, 2006	17.53	17.64	17.09	17.57	34,744	+0.03(+0.16%)
Aug 14, 2006	17.64	17.77	17.54	17.54	3,291	-0.16(-0.93%)
Aug 11, 2006	17.70	17.78	17.70	17.70	8,777	-0.11(-0.60%)
Aug 10, 2006	17.90	17.95	17.76	17.81	7,314	-0.03(-0.17%)
Aug 09, 2006	17.90	17.90	17.84	17.84	5,851	+0.14(+0.77%)
Aug 08, 2006	17.85	17.96	17.50	17.70	24,137	-0.20(-1.13%)
Aug 07, 2006	17.91	17.91	17.85	17.91	15,726	-0.00(-0.02%)
Aug 04, 2006	18.01	18.02	17.91	17.91	7,314	-0.11(-0.59%)
Aug 03, 2006	17.88	18.02	17.88	18.02	10,971	+0.13(+0.75%)
Aug 02, 2006	17.90	17.98	17.88	17.88	30,355	+0.02(+0.09%)
Aug 01, 2006	17.69	17.87	17.57	17.87	13,531	+0.23(+1.32%)
Jul 31, 2006	17.57	17.64	17.53	17.63	20,480	+0.12(+0.69%)
Jul 28, 2006	17.60	17.64	17.51	17.51	6,217	-0.08(-0.47%)
Jul 27, 2006	17.52	17.60	17.52	17.60	12,800	+0.04(+0.23%)
Jul 26, 2006	17.46	17.56	17.46	17.55	5,120	+0.10(+0.55%)
Jul 25, 2006	17.46	17.50	17.40	17.46	9,508	-0.01(-0.08%)
Jul 24, 2006	17.22	17.47	17.22	17.47	13,166	+0.25(+1.45%)
Jul 21, 2006	17.20	17.29	17.20	17.22	2,925	+0.01(+0.06%)
Jul 20, 2006	17.30	17.46	17.20	17.21	28,892	-0.09(-0.52%)
Jul 19, 2006	17.29	17.30	17.23	17.30	4,388	+0.08(+0.44%)
Jul 18, 2006	17.29	17.47	17.23	17.23	7,314	-0.08(-0.46%)
Jul 17, 2006	17.29	17.31	17.26	17.31	14,629	-0.17(-0.95%)
Jul 14, 2006	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jul 13, 2006	17.27	17.49	17.27	17.47	9,874	+0.27(+1.59%)
Jul 12, 2006	17.29	17.29	17.20	17.20	9,143	-0.15(-0.87%)
Jul 11, 2006	17.35	17.35	17.35	17.35	12,800	+0.02(+0.11%)
Jul 10, 2006	17.23	17.33	17.23	17.33	1,828	+0.10(+0.60%)
Jul 07, 2006	17.16	17.23	17.13	17.23	1,828	+0.10(+0.56%)
Jul 06, 2006	17.23	17.23	17.13	17.13	13,897	-0.16(-0.95%)
Jul 05, 2006	17.23	17.30	17.23	17.29	5,485	+0.02(+0.09%)
Jul 03, 2006	17.27	17.36	17.17	17.28	7,314	+0.01(+0.06%)
Jun 30, 2006	17.34	17.60	17.27	17.27	6,948	-0.11(-0.65%)
Jun 29, 2006	17.36	17.50	17.27	17.38	13,531	+0.02(+0.09%)
Jun 28, 2006	17.23	17.43	17.23	17.36	4,388	+0.03(+0.17%)
Jun 27, 2006	17.43	17.47	17.33	17.33	8,411	-0.11(-0.64%)
Jun 26, 2006	17.50	17.51	17.44	17.44	11,337	-0.05(-0.31%)
Jun 23, 2006	17.24	17.50	17.24	17.50	9,143	+0.16(+0.95%)
Jun 22, 2006	17.36	17.36	17.34	17.34	3,657	+0.04(+0.24%)
Jun 21, 2006	17.30	17.35	17.16	17.29	11,703	-0.08(-0.44%)
Jun 20, 2006	17.38	17.47	17.37	17.37	6,217	-0.02(-0.09%)
Jun 19, 2006	17.57	17.57	17.38	17.39	14,263	-0.18(-1.03%)
Jun 16, 2006	17.57	17.58	17.57	17.57	1,462	+0.08(+0.47%)
Jun 15, 2006	17.41	17.76	16.41	17.49	11,703	+0.02(+0.14%)
Jun 14, 2006	17.41	17.71	17.41	17.46	10,240	+0.05(+0.31%)
Jun 13, 2006	17.50	17.50	17.39	17.41	9,143	-0.12(-0.69%)
Jun 12, 2006	17.62	17.81	17.47	17.53	5,485	-0.01(-0.03%)
Jun 09, 2006	17.50	17.65	17.50	17.53	7,680	+0.03(+0.19%)
Jun 08, 2006	17.50	17.50	17.38	17.50	14,994	-0.03(-0.16%)
Jun 07, 2006	17.50	17.53	17.50	17.53	2,925	+0.01(+0.03%)
Jun 06, 2006	17.60	17.61	17.52	17.52	13,166	-0.14(-0.81%)
Jun 05, 2006	17.57	17.75	17.52	17.66	9,874	+0.09(+0.53%)
Jun 02, 2006	17.54	17.77	17.54	17.57	6,583	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.