Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.11	14.11	13.26	13.72	28,446	-0.26(-1.89%)
May 29, 2014	14.21	14.29	13.75	13.98	34,834	-0.22(-1.58%)
May 28, 2014	14.21	14.49	14.20	14.21	5,825	+0.12(+0.89%)
May 27, 2014	13.86	14.23	13.81	14.08	34,685	+0.23(+1.67%)
May 23, 2014	13.64	13.85	13.85	13.85	30,231	+0.31(+2.32%)
May 22, 2014	13.10	13.54	13.02	13.54	38,148	+0.41(+3.16%)
May 21, 2014	13.07	13.12	12.89	13.12	33,524	+0.10(+0.81%)
May 20, 2014	12.90	13.08	12.90	13.02	12,708	+0.14(+1.12%)
May 19, 2014	12.61	13.01	12.61	12.87	18,223	+0.26(+2.08%)
May 16, 2014	12.35	12.66	12.34	12.61	11,084	+0.53(+4.41%)
May 15, 2014	12.95	12.97	12.05	12.08	30,466	-0.87(-6.71%)
May 14, 2014	12.63	13.19	12.48	12.95	22,011	+0.47(+3.78%)
May 13, 2014	12.38	12.68	12.24	12.47	33,728	+0.07(+0.59%)
May 12, 2014	12.44	12.44	12.24	12.40	8,338	-0.09(-0.73%)
May 09, 2014	12.54	12.54	12.31	12.49	21,569	+0.11(+0.88%)
May 08, 2014	12.23	12.49	12.23	12.38	7,775	+0.03(+0.21%)
May 07, 2014	12.54	12.64	12.23	12.36	14,490	+0.12(+0.98%)
May 06, 2014	12.91	12.91	12.23	12.24	14,810	-0.43(-3.37%)
May 05, 2014	12.68	12.85	12.46	12.66	16,977	+0.08(+0.64%)
May 02, 2014	12.73	12.73	12.47	12.58	23,662	-0.15(-1.15%)
May 01, 2014	12.42	12.92	12.42	12.73	40,878	+0.26(+2.10%)
Apr 30, 2014	12.82	12.82	12.40	12.47	53,332	+0.03(+0.28%)
Apr 29, 2014	11.75	12.43	11.38	12.43	28,307	+0.36(+2.97%)
Apr 28, 2014	12.25	12.99	11.75	12.07	56,454	-0.55(-4.35%)
Apr 25, 2014	12.67	12.67	12.45	12.62	99,089	+0.23(+1.84%)
Apr 24, 2014	12.81	12.81	12.17	12.39	23,624	-0.43(-3.35%)
Apr 23, 2014	12.24	12.85	12.17	12.82	122,278	+0.59(+4.81%)
Apr 22, 2014	11.92	12.76	11.87	12.24	87,836	+0.46(+3.87%)
Apr 21, 2014	11.17	11.80	11.17	11.78	30,466	+0.71(+6.42%)
Apr 17, 2014	11.16	11.07	11.07	11.07	9,633	+0.01(+0.08%)
Apr 16, 2014	10.95	11.16	10.90	11.06	22,853	+0.27(+2.48%)
Apr 15, 2014	11.10	11.16	10.79	10.79	16,389	-0.26(-2.31%)
Apr 14, 2014	11.09	11.09	10.81	11.05	18,316	+0.25(+2.33%)
Apr 11, 2014	10.69	10.87	10.69	10.80	18,847	-0.29(-2.57%)
Apr 10, 2014	11.28	11.28	10.82	11.08	18,154	-0.20(-1.74%)
Apr 09, 2014	11.27	11.28	11.12	11.28	3,385	-0.10(-0.90%)
Apr 08, 2014	11.13	11.49	11.13	11.38	16,713	+0.17(+1.56%)
Apr 07, 2014	11.34	11.77	11.10	11.21	76,204	-0.06(-0.53%)
Apr 04, 2014	11.19	11.28	11.19	11.27	25,466	+0.09(+0.84%)
Apr 03, 2014	10.87	11.26	10.82	11.17	14,469	+0.38(+3.55%)
Apr 02, 2014	10.89	10.90	10.79	10.79	22,050	-0.15(-1.40%)
Apr 01, 2014	11.04	11.04	10.81	10.94	42,666	-0.06(-0.58%)
Mar 31, 2014	11.08	11.37	10.98	11.01	45,808	+0.17(+1.61%)
Mar 28, 2014	10.64	11.00	10.64	10.83	10,212	+0.23(+2.21%)
Mar 27, 2014	10.75	10.75	10.46	10.60	17,768	-0.04(-0.37%)
Mar 26, 2014	10.59	10.85	10.45	10.64	18,757	+0.16(+1.53%)
Mar 25, 2014	10.95	10.97	10.42	10.48	23,078	-0.24(-2.20%)
Mar 24, 2014	10.76	10.95	10.49	10.71	47,851	+0.43(+4.22%)
Mar 21, 2014	10.30	10.44	10.20	10.28	18,334	+0.10(+0.99%)
Mar 20, 2014	10.22	10.32	10.18	10.18	12,717	-0.04(-0.37%)
Mar 19, 2014	10.32	10.32	10.21	10.21	1,362	-0.10(-0.98%)
Mar 18, 2014	10.37	10.37	10.23	10.32	8,067	+0.11(+1.11%)
Mar 17, 2014	10.19	10.43	10.19	10.20	12,689	+0.07(+0.67%)
Mar 14, 2014	10.50	10.50	10.11	10.13	17,261	-0.02(-0.17%)
Mar 13, 2014	10.13	10.32	10.11	10.15	17,373	+0.03(+0.29%)
Mar 12, 2014	10.19	10.37	10.11	10.12	10,956	-0.08(-0.82%)
Mar 11, 2014	10.43	10.49	10.21	10.21	13,736	-0.24(-2.30%)
Mar 10, 2014	10.15	10.95	10.11	10.45	47,205	+0.33(+3.29%)
Mar 07, 2014	10.19	10.19	9.899	10.11	13,779	+0.00(+0.04%)
Mar 06, 2014	9.996	10.11	9.962	10.11	27,463	+0.21(+2.13%)
Mar 05, 2014	9.991	9.991	9.772	9.899	25,506	+0.09(+0.96%)
Mar 04, 2014	10.03	10.03	9.777	9.804	17,738	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.